Fair Isaac Corporation (FICO)
NYSE: FICO
· Prix en temps réel · USD
1,049.73
+10.99 (1.06%)
À la clôture : Aug 12, 2026, 9:38 AM
Actions en défaut de livraison selon la SEC
Total des actions FTD
366
En dessous de la moyenne
FTD / Moy. Volume
0.11%
Faible impact
Variation sur 1 an
n/a
FTD Chart
As of Jul 14, 2026, Fair Isaac Corporation has 366 shares failed to deliver, representing 0.11% of the average daily volume of 335,964 shares.
FTD History
| Date | Deadline | Price | Trade Vol | FTD Shares | FTD Change | % FTD Change | $ Notional |
|---|---|---|---|---|---|---|---|
| Jul 14, '26 | Aug 18, '26 | 1,278.25 | 342.5K | 366 | 3 | 0.83% | 467,839 |
| Jul 10, '26 | Aug 14, '26 | 1,279.41 | 213.5K | 363 | -153 | -29.65% | 464,425 |
| Jul 8, '26 | Aug 12, '26 | 1,300.27 | 223K | 516 | 511 | 10,220.00% | 670,939 |
| Jul 2, '26 | Aug 6, '26 | 1,206.65 | 270.3K | 5 | -86 | -94.51% | 6,033 |
| Jun 29, '26 | Aug 3, '26 | 1,182.79 | 287.6K | 91 | 59 | 184.38% | 107,633 |
| Jun 24, '26 | Jul 29, '26 | 1,099.41 | 218.3K | 32 | -144 | -81.82% | 35,181 |
| Jun 23, '26 | Jul 28, '26 | 1,090.85 | 277.3K | 176 | 169 | 2,414.29% | 191,989 |
| Jun 22, '26 | Jul 27, '26 | 1,096.48 | 353K | 7 | -35 | -83.33% | 7,675 |
| Jun 18, '26 | Jul 23, '26 | 1,126.84 | 889.9K | 42 | -9,297 | -99.55% | 47,327 |
| Jun 17, '26 | Jul 22, '26 | 1,186.24 | 328.6K | 9,339 | 9,210 | 7,139.53% | 11,078,295 |
| Jun 15, '26 | Jul 20, '26 | 1,179.19 | 333.4K | 129 | 32 | 32.99% | 152,115 |
| Jun 10, '26 | Jul 15, '26 | 1,225.15 | 257.7K | 97 | -185 | -65.60% | 118,839 |
| Jun 1, '26 | Jul 6, '26 | 1,250.59 | 306.5K | 282 | -720 | -71.86% | 352,666 |
| May 29, '26 | Jul 3, '26 | 1,296.36 | 344K | 1,002 | -2,531 | -71.64% | 1,298,952 |
| May 28, '26 | Jul 2, '26 | 1,278.47 | 365.1K | 3,533 | -6,611 | -65.17% | 4,516,834 |
| May 26, '26 | Jun 30, '26 | 1,239.91 | 386.4K | 10,144 | 10,126 | 56,255.56% | 12,577,647 |
| May 8, '26 | Jun 12, '26 | 1,128.39 | 315.4K | 18 | -84 | -82.35% | 20,311 |
| Apr 23, '26 | May 28, '26 | 970.17 | 528.6K | 102 | -4,278 | -97.67% | 98,957 |
| Apr 22, '26 | May 27, '26 | 1,036.70 | 1.41M | 4,380 | -52,076 | -92.24% | 4,540,746 |
| Apr 14, '26 | May 19, '26 | 1,000.91 | 419.5K | 56,456 | -12,443 | -18.06% | 56,507,374 |
Page 1 of 3