Performance Food Group (PFGC)

NYSE: PFGC · リアルタイム株価 · USD

113.96

+0.17 (0.15%)

終値時点： Aug 11, 2026, 3:59 PM

108.40

-4.91%

寄り付き前: 8:52 AM

PFGCの株価履歴

1M3MYTD1Y3Y5YMax

日付	始値	高値	安値	終値	調整後終値	変化率	出来高
Aug 11, 2026	113.47	114.27	111.86	113.96	113.96	0.15%	2,681,600
Aug 10, 2026	114.30	115.87	113.39	113.79	113.79	-0.97%	1,263,600
Aug 7, 2026	114.13	115.25	113.48	114.90	114.90	0.28%	1,187,200
Aug 6, 2026	113.75	116.49	113.17	114.58	114.58	2.30%	1,327,300
Aug 5, 2026	113.02	113.38	111.36	112.00	112.00	-0.36%	1,673,300
Aug 4, 2026	113.73	114.51	111.84	112.41	112.41	-1.71%	1,429,400
Aug 3, 2026	114.72	115.86	112.05	114.36	114.36	-0.03%	1,169,300
Jul 31, 2026	114.15	114.67	113.19	114.39	114.39	-0.31%	1,038,800
Jul 30, 2026	116.15	116.15	113.80	114.75	114.75	-1.63%	2,745,700
Jul 29, 2026	114.76	117.47	113.33	116.65	116.65	0.97%	1,223,600
Jul 28, 2026	115.44	116.71	114.68	115.53	115.53	1.08%	1,404,600
Jul 27, 2026	112.15	114.65	111.97	114.30	114.30	2.52%	1,098,100
Jul 24, 2026	110.98	111.93	110.69	111.49	111.49	1.07%	1,264,000
Jul 23, 2026	109.47	111.33	108.32	110.31	110.31	-0.95%	1,334,100
Jul 22, 2026	110.91	112.64	109.34	111.37	111.37	0.93%	1,685,300
Jul 21, 2026	109.12	111.26	108.76	110.34	110.34	0.93%	1,911,100
Jul 20, 2026	112.30	112.67	109.04	109.32	109.32	-2.18%	1,748,400
Jul 17, 2026	113.17	114.84	111.53	111.76	111.76	-1.25%	1,438,100
Jul 16, 2026	111.16	113.29	111.08	113.17	113.17	2.50%	2,566,100
Jul 15, 2026	112.81	114.05	110.35	110.41	110.41	-2.28%	3,423,800

1 / 137 ページ