Hyliion Corp. (HYLN)
NYSE American: HYLN
· リアルタイム株価 · USD
4.63
+0.69 (17.51%)
終値時点： Aug 12, 2026, 9:32 AM
HYLNの株価履歴
過去データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 変化率 | 出来高 |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.01 | 4.14 | 3.84 | 3.92 | 3.92 | -0.25% | 4,526,600 |
| Aug 10, 2026 | 4.20 | 4.22 | 3.84 | 3.93 | 3.93 | 1.55% | 3,600,900 |
| Aug 7, 2026 | 4.04 | 4.08 | 3.75 | 3.87 | 3.87 | -2.03% | 2,044,800 |
| Aug 6, 2026 | 4.11 | 4.24 | 3.90 | 3.95 | 3.95 | 0.25% | 2,489,200 |
| Aug 5, 2026 | 4.10 | 4.17 | 3.91 | 3.94 | 3.94 | -3.67% | 1,920,800 |
| Aug 4, 2026 | 3.87 | 4.17 | 3.85 | 4.09 | 4.09 | 8.49% | 2,842,200 |
| Aug 3, 2026 | 3.53 | 3.85 | 3.41 | 3.77 | 3.77 | 5.90% | 1,670,200 |
| Jul 31, 2026 | 3.71 | 3.79 | 3.51 | 3.56 | 3.56 | -1.66% | 1,540,000 |
| Jul 30, 2026 | 3.19 | 3.66 | 3.19 | 3.62 | 3.62 | 11.73% | 2,799,600 |
| Jul 29, 2026 | 3.50 | 3.55 | 3.21 | 3.24 | 3.24 | -8.47% | 2,964,400 |
| Jul 28, 2026 | 3.69 | 3.80 | 3.44 | 3.54 | 3.54 | -7.33% | 2,571,500 |
| Jul 27, 2026 | 3.81 | 3.93 | 3.60 | 3.82 | 3.82 | 2.69% | 2,141,500 |
| Jul 24, 2026 | 4.07 | 4.09 | 3.67 | 3.72 | 3.72 | -9.71% | 2,610,100 |
| Jul 23, 2026 | 4.29 | 4.56 | 4.03 | 4.12 | 4.12 | 4.83% | 5,361,100 |
| Jul 22, 2026 | 3.93 | 4.16 | 3.80 | 3.93 | 3.93 | 1.29% | 4,025,700 |
| Jul 21, 2026 | 3.61 | 3.88 | 3.61 | 3.88 | 3.88 | 9.30% | 1,924,500 |
| Jul 20, 2026 | 3.78 | 3.81 | 3.53 | 3.55 | 3.55 | -5.08% | 2,354,800 |
| Jul 17, 2026 | 3.60 | 3.86 | 3.54 | 3.74 | 3.74 | 0.00% | 2,005,100 |
| Jul 16, 2026 | 3.88 | 3.94 | 3.58 | 3.74 | 3.74 | -5.32% | 3,249,600 |
| Jul 15, 2026 | 4.13 | 4.25 | 3.83 | 3.95 | 3.95 | -3.42% | 1,719,500 |
1 / 83 ページ