Virtus Newfleet Multi-Sec... (NFLT)

NYSEArca: NFLT · リアルタイム株価 · USD

22.81

-0.02 (-0.09%)

終値時点： Aug 12, 2026, 12:24 PM

NFLTの株価履歴

1M3MYTD1Y3Y5YMax

日付	始値	高値	安値	終値	調整後終値	変化率	出来高
Aug 12, 2026	22.88	22.88	22.81	22.81	22.81	-0.09%	6,583
Aug 11, 2026	22.81	22.91	22.66	22.83	22.83	0.11%	181,000
Aug 10, 2026	22.79	22.83	22.79	22.80	22.80	-0.09%	58,400
Aug 7, 2026	22.86	22.91	22.79	22.83	22.83	-0.11%	30,900
Aug 6, 2026	22.82	22.86	22.80	22.85	22.85	-0.13%	91,400
Aug 5, 2026	22.84	22.89	22.80	22.88	22.88	0.14%	57,600
Aug 4, 2026	22.73	22.85	22.73	22.85	22.85	0.34%	42,900
Aug 3, 2026	22.78	22.79	22.65	22.77	22.77	0.18%	46,600
Jul 31, 2026	22.72	22.74	22.67	22.73	22.73	0.00%	188,100
Jul 30, 2026	22.74	22.75	22.70	22.73	22.73	0.26%	54,300
Jul 29, 2026	22.73	22.75	22.67	22.67	22.67	-0.26%	385,200
Jul 28, 2026	22.74	22.76	22.69	22.73	22.73	0.09%	78,100
Jul 27, 2026	22.74	22.78	22.69	22.71	22.71	0.09%	56,300
Jul 24, 2026	22.68	22.71	22.66	22.69	22.69	0.04%	67,000
Jul 23, 2026	22.66	22.76	22.65	22.68	22.68	-0.40%	47,400
Jul 22, 2026	22.73	22.77	22.72	22.77	22.77	-0.22%	53,400
Jul 21, 2026	22.71	22.82	22.71	22.82	22.82	0.22%	49,000
Jul 20, 2026	22.80	22.84	22.76	22.77	22.77	-0.65%	47,100
Jul 17, 2026	22.95	22.95	22.89	22.92	22.92	-0.09%	57,200
Jul 16, 2026	22.83	22.96	22.83	22.94	22.94	-0.04%	89,400

1 / 139 ページ