First Trust Dow Jones Sel... (FDM)

NYSEArca: FDM · リアルタイム株価 · USD

94.87

+0.48 (0.51%)

終値時点： Aug 12, 2026, 2:57 PM

FDMの株価履歴

1M3MYTD1Y3Y5YMax

日付	始値	高値	安値	終値	調整後終値	変化率	出来高
Aug 12, 2026	94.98	94.98	94.65	94.87	94.87	0.51%	9,114
Aug 11, 2026	94.43	94.61	94.27	94.39	94.39	0.24%	6,700
Aug 10, 2026	94.63	94.63	94.08	94.16	94.16	-0.81%	41,200
Aug 7, 2026	95.22	95.33	94.73	94.93	94.93	0.56%	5,300
Aug 6, 2026	95.55	95.55	94.31	94.40	94.40	-0.33%	8,400
Aug 5, 2026	95.71	95.71	94.67	94.71	94.71	-0.20%	4,800
Aug 4, 2026	93.92	95.20	93.92	94.90	94.90	1.79%	10,000
Aug 3, 2026	92.25	93.28	92.25	93.23	93.23	1.96%	4,500
Jul 31, 2026	91.17	91.67	90.38	91.44	91.44	-0.28%	10,700
Jul 30, 2026	92.16	92.16	91.25	91.70	91.70	-0.13%	21,500
Jul 29, 2026	92.11	92.54	91.82	91.82	91.82	-1.03%	6,000
Jul 28, 2026	92.08	92.78	91.94	92.78	92.78	1.23%	2,600
Jul 27, 2026	92.24	92.39	91.36	91.65	91.65	0.55%	3,200
Jul 24, 2026	91.01	91.73	91.01	91.15	91.15	0.80%	3,000
Jul 23, 2026	89.99	90.43	89.84	90.43	90.43	-0.51%	7,100
Jul 22, 2026	91.23	91.28	90.65	90.89	90.89	-0.71%	6,400
Jul 21, 2026	91.18	91.59	90.84	91.54	91.54	0.87%	6,800
Jul 20, 2026	91.59	91.63	90.75	90.75	90.75	-0.78%	19,300
Jul 17, 2026	91.68	92.46	91.15	91.46	91.46	-1.20%	10,400
Jul 16, 2026	91.45	92.72	91.45	92.57	92.57	1.37%	8,400

1 / 263 ページ