Goldridge Terminal-Logo Goldridge Terminal
Beliebt
Anmelden

Zur Watchlist hinzufügen
Profi-Chart

SPAR Group Ltd

OTC Markets OTCPK: SGPPY · Echtzeitkurs · USD
2.91
+0.00 (0.00%)
Zum Schluss: Aug 11, 2026, 8:00 PM

SGPPY Aktienkurs-Historie

Historische Daten

Datum Eröffnung Hoch Tief Schluss Ber. Schluss % Änderung Volumen
Aug 11, 20262.912.912.912.912.910.00%0
Aug 10, 20262.912.912.912.912.910.00%0
Aug 7, 20262.912.912.912.912.910.00%0
Aug 6, 20262.912.912.912.912.910.00%0
Aug 5, 20262.912.912.912.912.910.00%0
Aug 4, 20262.912.912.912.912.910.00%0
Aug 3, 20262.912.912.912.912.910.00%0
Jul 31, 20262.912.912.912.912.910.00%0
Jul 30, 20262.912.912.912.912.910.00%0
Jul 29, 20262.912.912.912.912.910.00%0
Jul 28, 20262.912.912.912.912.910.00%0
Jul 27, 20262.912.912.912.912.910.00%0
Jul 24, 20262.912.912.912.912.910.00%0
Jul 23, 20262.912.912.912.912.910.00%0
Jul 22, 20262.912.912.912.912.910.00%0
Jul 21, 20262.912.912.912.912.910.00%0
Jul 20, 20262.912.912.912.912.910.00%0
Jul 17, 20262.912.912.912.912.910.00%0
Jul 16, 20262.912.912.912.912.910.00%0
Jul 15, 20262.912.912.912.912.910.00%0
Seite 1 von 118