Coherent Corp. (COHR)
NYSE: COHR
· 即時價格 · USD
355.70
+27.13 (8.26%)
收盤時： Aug 12, 2026, 11:47 AM
SEC 股份交割失敗
FTD 股份總數
120
低於平均水平
未交割 / 平均成交量
< 0.01%
低影響
一年變化
n/a
FTD Chart
As of Jul 13, 2026, Coherent Corp. has 120 shares failed to deliver, representing 0.00% of the average daily volume of 5,744,940 shares.
FTD History
| Date | Deadline | Price | Trade Vol | FTD Shares | FTD Change | % FTD Change | $ Notional |
|---|---|---|---|---|---|---|---|
| Jul 13, '26 | Aug 17, '26 | 324.50 | 3.22M | 120 | 62 | 106.90% | 38,940 |
| Jul 8, '26 | Aug 12, '26 | 314.13 | 3.87M | 58 | -6,310 | -99.09% | 18,219 |
| Jul 2, '26 | Aug 6, '26 | 368.65 | 6.97M | 6,368 | -17,511 | -73.33% | 2,347,563 |
| Jul 1, '26 | Aug 5, '26 | 394.47 | 4.32M | 23,879 | -892 | -3.60% | 9,419,549 |
| Jun 30, '26 | Aug 4, '26 | 391.22 | 4.43M | 24,771 | 23,478 | 1,815.78% | 9,690,910 |
| Jun 25, '26 | Jul 30, '26 | 392.50 | 4.53M | 1,293 | -2,617 | -66.93% | 507,502 |
| Jun 22, '26 | Jul 27, '26 | 389.57 | 9.18M | 3,910 | 2,603 | 199.16% | 1,523,218 |
| Jun 15, '26 | Jul 20, '26 | 385.03 | 5.16M | 1,307 | -36,960 | -96.58% | 503,234 |
| Jun 12, '26 | Jul 17, '26 | 363.58 | 5.39M | 38,267 | 18,935 | 97.95% | 13,913,115 |
| Jun 9, '26 | Jul 14, '26 | 401.93 | 8.18M | 19,332 | 11,807 | 156.90% | 7,770,110 |
| May 28, '26 | Jul 2, '26 | 380.18 | 3.7M | 7,525 | -6,334 | -45.70% | 2,860,854 |
| May 22, '26 | Jun 26, '26 | 378.00 | 3.98M | 13,859 | 13,313 | 2,438.28% | 5,238,702 |
| May 20, '26 | Jun 24, '26 | 353.63 | 5.07M | 546 | -5,765 | -91.35% | 193,081 |
| May 18, '26 | Jun 22, '26 | 382.45 | 6.34M | 6,311 | 5,966 | 1,729.28% | 2,413,641 |
| May 15, '26 | Jun 19, '26 | 404.94 | 6.63M | 345 | 212 | 159.40% | 139,704 |
| May 14, '26 | Jun 18, '26 | 403.71 | 4.79M | 133 | -77 | -36.67% | 53,693 |
| May 11, '26 | Jun 15, '26 | 335.26 | 9.86M | 210 | 115 | 121.05% | 70,404 |
| May 8, '26 | Jun 12, '26 | 319.19 | 7.9M | 95 | -18,036 | -99.48% | 30,323 |
| May 5, '26 | Jun 9, '26 | 329.89 | 5.6M | 18,131 | 15,926 | 722.27% | 5,981,235 |
| May 4, '26 | Jun 8, '26 | 329.50 | 6.54M | 2,205 | -13,819 | -86.24% | 726,547 |
Page 1 of 5