Bio-Techne Corporation (TECH)

NasdaqGS: TECH · 实时价格 · USD

72.13

-0.02 (-0.03%)

收盘价： Aug 11, 2026, 3:59 PM

TECH股价历史

1M3MYTD1Y3Y5YMax

日期	开盘价	最高价	最低价	收盘价	复权收盘价	涨跌幅	成交量
Aug 11, 2026	72.20	72.35	72.00	72.15	72.15	0.04%	3,264,100
Aug 10, 2026	72.22	72.39	72.07	72.12	72.12	-0.24%	3,337,500
Aug 7, 2026	72.00	72.32	71.96	72.29	72.29	0.54%	5,577,400
Aug 6, 2026	72.09	72.09	71.89	71.90	71.90	-0.14%	2,315,000
Aug 5, 2026	72.14	72.15	71.93	72.00	72.00	-0.12%	1,778,400
Aug 4, 2026	72.12	72.17	72.03	72.09	72.09	-0.07%	3,040,900
Aug 3, 2026	72.14	72.20	72.07	72.14	72.14	0.07%	3,285,600
Jul 31, 2026	72.09	72.17	71.96	72.09	72.09	0.08%	4,033,500
Jul 30, 2026	72.02	72.21	71.99	72.03	72.03	0.00%	6,052,000
Jul 29, 2026	72.13	72.37	71.94	72.03	72.03	-0.06%	6,272,400
Jul 28, 2026	71.76	72.16	71.76	72.07	72.07	0.63%	7,785,800
Jul 27, 2026	71.66	71.88	71.58	71.62	71.62	0.03%	3,796,400
Jul 24, 2026	71.90	71.94	71.58	71.60	71.60	-0.24%	2,065,700
Jul 23, 2026	71.78	72.11	71.75	71.77	71.77	-0.01%	3,113,200
Jul 22, 2026	71.65	71.84	71.52	71.78	71.78	0.21%	2,667,900
Jul 21, 2026	71.56	71.81	71.45	71.63	71.63	-0.01%	3,002,000
Jul 20, 2026	72.00	72.00	71.59	71.64	71.64	-0.67%	3,217,100
Jul 17, 2026	71.60	72.12	71.50	72.12	72.12	0.49%	3,076,500
Jul 16, 2026	71.47	71.81	71.45	71.77	71.77	0.41%	3,424,500
Jul 15, 2026	71.44	71.50	71.31	71.48	71.48	0.35%	3,187,300

第 1 页，共 473 页