Valaris Limited (VAL)
NYSE: VAL
· Ціна в реальному часі · USD
85.40
-1.40 (-1.61%)
На закритті: Aug 12, 2026, 1:27 PM
Історія ціни акції VAL
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 85.50 | 86.51 | 84.41 | 85.40 | 85.40 | -1.61% | 812,828 |
| Aug 11, 2026 | 85.55 | 88.21 | 85.02 | 86.80 | 86.80 | 1.46% | 1,365,800 |
| Aug 10, 2026 | 80.00 | 86.23 | 80.00 | 85.55 | 85.55 | 8.59% | 1,852,800 |
| Aug 7, 2026 | 77.00 | 81.09 | 76.86 | 78.78 | 78.78 | 2.03% | 613,400 |
| Aug 6, 2026 | 81.93 | 82.00 | 77.09 | 77.21 | 77.21 | 0.31% | 1,131,100 |
| Aug 5, 2026 | 79.28 | 79.28 | 76.10 | 76.97 | 76.97 | -1.50% | 668,700 |
| Aug 4, 2026 | 75.32 | 78.82 | 75.32 | 78.14 | 78.14 | 1.72% | 810,100 |
| Aug 3, 2026 | 77.80 | 78.49 | 76.06 | 76.82 | 76.82 | -2.99% | 623,100 |
| Jul 31, 2026 | 76.29 | 79.56 | 75.60 | 79.19 | 79.19 | 4.78% | 1,794,000 |
| Jul 30, 2026 | 75.00 | 75.75 | 73.34 | 75.58 | 75.58 | 1.89% | 1,613,000 |
| Jul 29, 2026 | 76.00 | 76.31 | 72.79 | 74.18 | 74.18 | -0.38% | 909,700 |
| Jul 28, 2026 | 77.29 | 77.40 | 74.38 | 74.46 | 74.46 | -5.11% | 1,022,000 |
| Jul 27, 2026 | 78.20 | 80.35 | 77.24 | 78.47 | 78.47 | -1.33% | 839,200 |
| Jul 24, 2026 | 79.23 | 80.53 | 78.95 | 79.53 | 79.53 | 0.48% | 1,050,400 |
| Jul 23, 2026 | 79.83 | 80.62 | 78.99 | 79.15 | 79.15 | 0.46% | 836,200 |
| Jul 22, 2026 | 79.57 | 80.05 | 78.33 | 78.79 | 78.79 | 0.91% | 784,100 |
| Jul 21, 2026 | 74.88 | 78.25 | 74.39 | 78.08 | 78.08 | 4.27% | 1,284,900 |
| Jul 20, 2026 | 75.60 | 77.90 | 74.81 | 74.88 | 74.88 | -2.17% | 649,600 |
| Jul 17, 2026 | 75.61 | 76.97 | 75.39 | 76.54 | 76.54 | 0.24% | 485,100 |
| Jul 16, 2026 | 76.99 | 77.33 | 76.08 | 76.36 | 76.36 | -0.75% | 460,700 |
Сторінка 1 з 67