SPAR Group Ltd (SGPPF)
OTC Markets OTCPK: SGPPF
· Ціна в реальному часі · USD
5.88
+0.00 (0.00%)
На закритті: Aug 11, 2026, 8:00 PM
Історія ціни акції SGPPF
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Aug 10, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Aug 7, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Aug 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Aug 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Aug 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Aug 3, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 31, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 21, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
| Jul 15, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 0 |
Сторінка 1 з 162