Vanguard Long-Term Tax-Ex... (VTEL)
Cboe US: VTEL
· Ціна в реальному часі · USD
102.58
-0.01 (-0.01%)
На закритті: Aug 12, 2026, 12:09 PM
Історія ціни акції VTEL
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 102.69 | 102.74 | 102.58 | 102.58 | 102.58 | -0.01% | 17,810 |
| Aug 11, 2026 | 102.63 | 102.63 | 102.41 | 102.59 | 102.59 | 0.13% | 21,800 |
| Aug 10, 2026 | 102.51 | 102.58 | 102.41 | 102.46 | 102.46 | -0.10% | 36,800 |
| Aug 7, 2026 | 102.45 | 102.59 | 102.35 | 102.56 | 102.56 | 0.34% | 24,900 |
| Aug 6, 2026 | 102.19 | 102.28 | 102.14 | 102.21 | 102.21 | -0.02% | 28,800 |
| Aug 5, 2026 | 102.27 | 102.31 | 102.09 | 102.23 | 102.23 | 0.12% | 40,400 |
| Aug 4, 2026 | 101.94 | 102.19 | 101.94 | 102.11 | 102.11 | 0.31% | 37,100 |
| Aug 3, 2026 | 101.85 | 101.90 | 101.73 | 101.79 | 101.79 | -0.23% | 62,300 |
| Jul 31, 2026 | 101.95 | 102.30 | 101.80 | 102.02 | 102.02 | -0.03% | 79,800 |
| Jul 30, 2026 | 102.18 | 102.18 | 101.74 | 102.05 | 102.05 | -0.28% | 15,000 |
| Jul 29, 2026 | 102.35 | 102.67 | 102.31 | 102.34 | 102.34 | -0.04% | 33,200 |
| Jul 28, 2026 | 102.17 | 102.50 | 102.16 | 102.38 | 102.38 | 0.19% | 19,800 |
| Jul 27, 2026 | 102.37 | 102.43 | 102.19 | 102.19 | 102.19 | 0.21% | 49,400 |
| Jul 24, 2026 | 101.83 | 102.17 | 101.76 | 101.98 | 101.98 | 0.23% | 92,000 |
| Jul 23, 2026 | 102.22 | 102.22 | 101.71 | 101.75 | 101.75 | -0.83% | 31,000 |
| Jul 22, 2026 | 102.84 | 103.00 | 102.60 | 102.60 | 102.60 | -0.44% | 47,800 |
| Jul 21, 2026 | 103.36 | 103.36 | 103.01 | 103.05 | 103.05 | -0.23% | 23,200 |
| Jul 20, 2026 | 103.61 | 103.61 | 103.29 | 103.29 | 103.29 | -0.19% | 42,400 |
| Jul 17, 2026 | 103.62 | 103.92 | 103.41 | 103.49 | 103.49 | -0.10% | 160,200 |
| Jul 16, 2026 | 103.72 | 103.73 | 103.42 | 103.59 | 103.59 | -0.18% | 40,000 |
Сторінка 1 з 16