GraniteShares YieldBOOST ... (RGYY)
NasdaqGM: RGYY
· Ціна в реальному часі · USD
6.76
+0.02 (0.30%)
На закритті: Aug 12, 2026, 11:23 AM
Історія ціни акції RGYY
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% | 520 |
| Aug 11, 2026 | 6.75 | 6.82 | 6.72 | 6.76 | 6.76 | 0.45% | 10,100 |
| Aug 10, 2026 | 6.66 | 6.74 | 6.65 | 6.73 | 6.73 | 0.07% | 8,700 |
| Aug 7, 2026 | 6.69 | 6.73 | 6.67 | 6.72 | 6.72 | -0.59% | 13,400 |
| Aug 6, 2026 | 6.75 | 6.79 | 6.74 | 6.76 | 6.76 | 0.00% | 21,200 |
| Aug 5, 2026 | 6.75 | 6.78 | 6.74 | 6.76 | 6.76 | 0.07% | 7,500 |
| Aug 4, 2026 | 6.81 | 6.81 | 6.74 | 6.76 | 6.76 | 0.30% | 20,000 |
| Aug 3, 2026 | 6.68 | 6.76 | 6.65 | 6.74 | 6.74 | 0.97% | 33,700 |
| Jul 31, 2026 | 6.66 | 6.69 | 6.62 | 6.67 | 6.67 | -0.89% | 21,400 |
| Jul 30, 2026 | 6.62 | 6.75 | 6.60 | 6.74 | 6.74 | 1.74% | 23,700 |
| Jul 29, 2026 | 6.79 | 6.79 | 6.61 | 6.62 | 6.62 | -2.00% | 12,500 |
| Jul 28, 2026 | 6.76 | 6.79 | 6.65 | 6.75 | 6.75 | -1.60% | 13,300 |
| Jul 27, 2026 | 6.80 | 6.87 | 6.80 | 6.87 | 6.87 | 1.48% | 14,200 |
| Jul 24, 2026 | 6.80 | 6.80 | 6.74 | 6.76 | 6.76 | -2.17% | 55,900 |
| Jul 23, 2026 | 6.86 | 6.99 | 6.86 | 6.92 | 6.92 | 0.00% | 44,500 |
| Jul 22, 2026 | 6.88 | 6.93 | 6.87 | 6.92 | 6.92 | 0.73% | 29,200 |
| Jul 21, 2026 | 6.80 | 6.87 | 6.80 | 6.87 | 6.87 | 1.55% | 15,400 |
| Jul 20, 2026 | 6.81 | 6.81 | 6.75 | 6.76 | 6.76 | -0.37% | 37,900 |
| Jul 17, 2026 | 6.78 | 6.79 | 6.74 | 6.79 | 6.79 | -2.23% | 5,400 |
| Jul 16, 2026 | 7.01 | 7.05 | 6.92 | 6.94 | 6.94 | -1.84% | 25,700 |
Сторінка 1 з 9