F/m Emerald Life Sciences... (LFSC)
NasdaqGM: LFSC
· Ціна в реальному часі · USD
47.30
+0.38 (0.81%)
На закритті: Aug 12, 2026, 12:07 PM
Історія ціни акції LFSC
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 47.13 | 47.30 | 47.10 | 47.30 | 47.30 | 1.10% | 2,101 |
| Aug 11, 2026 | 47.04 | 47.06 | 46.79 | 46.79 | 46.79 | -1.32% | 5,000 |
| Aug 10, 2026 | 47.23 | 47.41 | 47.14 | 47.41 | 47.41 | 0.33% | 3,800 |
| Aug 7, 2026 | 46.93 | 47.26 | 46.81 | 47.26 | 47.26 | 2.16% | 2,900 |
| Aug 6, 2026 | 46.71 | 46.71 | 46.20 | 46.26 | 46.26 | -2.48% | 6,000 |
| Aug 5, 2026 | 47.56 | 47.60 | 47.19 | 47.44 | 47.44 | 0.78% | 2,600 |
| Aug 4, 2026 | 46.03 | 47.20 | 46.01 | 47.07 | 47.07 | 3.19% | 4,800 |
| Aug 3, 2026 | 45.32 | 45.62 | 45.32 | 45.62 | 45.62 | 0.15% | 2,500 |
| Jul 31, 2026 | 45.87 | 45.87 | 45.45 | 45.55 | 45.55 | -2.41% | 2,200 |
| Jul 30, 2026 | 45.25 | 46.75 | 45.25 | 46.68 | 46.68 | 3.88% | 14,600 |
| Jul 29, 2026 | 45.33 | 45.33 | 44.78 | 44.93 | 44.93 | -1.02% | 2,800 |
| Jul 28, 2026 | 44.52 | 45.40 | 44.52 | 45.40 | 45.40 | 0.24% | 3,100 |
| Jul 27, 2026 | 45.48 | 45.51 | 45.22 | 45.29 | 45.29 | 0.41% | 1,100 |
| Jul 24, 2026 | 45.22 | 45.47 | 44.97 | 45.10 | 45.10 | -0.79% | 3,100 |
| Jul 23, 2026 | 45.06 | 45.46 | 45.06 | 45.46 | 45.46 | 1.00% | 1,700 |
| Jul 22, 2026 | 45.70 | 45.71 | 45.01 | 45.01 | 45.01 | -1.81% | 2,000 |
| Jul 21, 2026 | 45.02 | 45.84 | 45.02 | 45.84 | 45.84 | 3.26% | 2,600 |
| Jul 20, 2026 | 45.78 | 45.78 | 44.39 | 44.39 | 44.39 | -2.86% | 12,500 |
| Jul 17, 2026 | 45.80 | 46.02 | 45.60 | 45.70 | 45.70 | 1.77% | 6,600 |
| Jul 16, 2026 | 45.95 | 46.10 | 44.77 | 44.91 | 44.91 | -2.82% | 5,300 |
Сторінка 1 з 23