GraniteShares 2x Long INT... (INTW)
NasdaqGM: INTW
· Ціна в реальному часі · USD
23.79
+1.43 (6.40%)
На закритті: Aug 12, 2026, 12:13 PM
Історія ціни акції INTW
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 24.08 | 24.90 | 23.48 | 23.79 | 23.79 | 6.40% | 2,820,676 |
| Aug 11, 2026 | 21.97 | 22.68 | 21.34 | 22.36 | 22.36 | 0.22% | 2,995,500 |
| Aug 10, 2026 | 22.63 | 23.51 | 21.80 | 22.31 | 22.31 | -8.23% | 4,247,100 |
| Aug 7, 2026 | 24.66 | 25.21 | 22.60 | 24.31 | 24.31 | 3.84% | 2,976,400 |
| Aug 6, 2026 | 22.75 | 25.13 | 21.48 | 23.41 | 23.41 | -2.66% | 3,462,600 |
| Aug 5, 2026 | 23.26 | 24.90 | 22.59 | 24.05 | 24.05 | 0.17% | 4,282,700 |
| Aug 4, 2026 | 21.55 | 24.21 | 21.17 | 24.01 | 24.01 | 21.94% | 6,629,500 |
| Aug 3, 2026 | 18.61 | 20.01 | 17.42 | 19.69 | 19.69 | 1.44% | 3,558,500 |
| Jul 31, 2026 | 22.15 | 22.73 | 19.37 | 19.41 | 19.41 | -2.27% | 4,420,000 |
| Jul 30, 2026 | 17.81 | 20.97 | 17.75 | 19.86 | 19.86 | 22.90% | 7,177,300 |
| Jul 29, 2026 | 18.23 | 18.91 | 16.13 | 16.16 | 16.16 | -10.32% | 7,537,100 |
| Jul 28, 2026 | 18.18 | 18.90 | 16.60 | 18.02 | 18.02 | -11.75% | 6,545,700 |
| Jul 27, 2026 | 20.80 | 21.90 | 18.32 | 20.42 | 20.42 | -1.54% | 8,302,300 |
| Jul 24, 2026 | 24.73 | 25.38 | 20.38 | 20.74 | 20.74 | -15.90% | 12,813,900 |
| Jul 23, 2026 | 25.09 | 26.68 | 24.16 | 24.66 | 24.66 | -4.79% | 11,615,800 |
| Jul 22, 2026 | 25.38 | 28.07 | 25.35 | 25.90 | 25.90 | -5.44% | 3,506,900 |
| Jul 21, 2026 | 26.35 | 27.74 | 25.36 | 27.39 | 27.39 | 17.40% | 5,368,400 |
| Jul 20, 2026 | 23.59 | 25.20 | 23.28 | 23.33 | 23.33 | 4.29% | 2,800,000 |
| Jul 17, 2026 | 21.19 | 23.83 | 19.81 | 22.37 | 22.37 | -4.16% | 5,080,300 |
| Jul 16, 2026 | 25.45 | 25.88 | 22.60 | 23.34 | 23.34 | -11.89% | 4,319,000 |
Сторінка 1 з 19