iShares 10+ Year Investme... (IGLB)
NYSEArca: IGLB
· Ціна в реальному часі · USD
47.96
+0.12 (0.25%)
На закритті: Aug 12, 2026, 1:25 PM
Історія ціни акції IGLB
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 48.04 | 48.04 | 47.90 | 47.96 | 47.96 | 0.25% | 580,906 |
| Aug 11, 2026 | 47.94 | 48.01 | 47.80 | 47.84 | 47.84 | 0.02% | 1,279,800 |
| Aug 10, 2026 | 48.04 | 48.07 | 47.81 | 47.83 | 47.83 | -0.79% | 938,400 |
| Aug 7, 2026 | 48.30 | 48.32 | 48.12 | 48.21 | 48.21 | 0.19% | 745,200 |
| Aug 6, 2026 | 48.15 | 48.24 | 48.06 | 48.12 | 48.12 | -0.48% | 1,837,800 |
| Aug 5, 2026 | 48.39 | 48.49 | 48.31 | 48.35 | 48.35 | 0.00% | 528,000 |
| Aug 4, 2026 | 48.20 | 48.37 | 48.17 | 48.35 | 48.35 | 0.81% | 2,609,800 |
| Aug 3, 2026 | 47.90 | 48.05 | 47.88 | 47.96 | 47.96 | 0.04% | 1,699,900 |
| Jul 31, 2026 | 48.04 | 48.05 | 47.79 | 47.94 | 47.94 | -0.29% | 2,379,600 |
| Jul 30, 2026 | 48.02 | 48.16 | 48.00 | 48.08 | 48.08 | 0.27% | 1,453,200 |
| Jul 29, 2026 | 48.45 | 48.46 | 47.92 | 47.95 | 47.95 | -1.11% | 2,412,000 |
| Jul 28, 2026 | 48.34 | 48.55 | 48.32 | 48.49 | 48.49 | 0.39% | 2,408,300 |
| Jul 27, 2026 | 48.33 | 48.37 | 48.25 | 48.30 | 48.30 | 0.44% | 10,607,400 |
| Jul 24, 2026 | 48.15 | 48.26 | 48.09 | 48.09 | 48.09 | -0.06% | 2,167,300 |
| Jul 23, 2026 | 48.05 | 48.18 | 48.02 | 48.12 | 48.12 | -0.52% | 843,200 |
| Jul 22, 2026 | 48.44 | 48.50 | 48.36 | 48.37 | 48.37 | -0.25% | 765,000 |
| Jul 21, 2026 | 48.59 | 48.59 | 48.43 | 48.49 | 48.49 | -0.33% | 905,000 |
| Jul 20, 2026 | 48.94 | 48.95 | 48.63 | 48.65 | 48.65 | -0.65% | 2,133,100 |
| Jul 17, 2026 | 49.01 | 49.08 | 48.94 | 48.97 | 48.97 | 0.12% | 1,986,300 |
| Jul 16, 2026 | 48.79 | 48.95 | 48.76 | 48.91 | 48.91 | -0.08% | 1,612,600 |
Сторінка 1 з 210