Leverage Shares 2X Long A... (ASMG)
NasdaqGM: ASMG
· Ціна в реальному часі · USD
52.08
+1.52 (3.01%)
На закритті: Aug 12, 2026, 1:26 PM
Історія ціни акції ASMG
Історичні дані
| Дата | Відкриття | Максимум | Мінімум | Закриття | Скориг. закриття | Зміна, % | Обсяг |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 52.70 | 53.15 | 51.56 | 52.08 | 52.08 | 2.40% | 40,426 |
| Aug 11, 2026 | 50.30 | 52.00 | 49.91 | 50.86 | 50.86 | 7.21% | 44,400 |
| Aug 10, 2026 | 50.49 | 50.60 | 47.44 | 47.44 | 47.44 | -0.64% | 31,200 |
| Aug 7, 2026 | 48.21 | 48.66 | 46.93 | 47.74 | 47.74 | 3.66% | 23,200 |
| Aug 6, 2026 | 45.35 | 47.36 | 44.67 | 46.06 | 46.06 | 3.19% | 47,600 |
| Aug 5, 2026 | 45.90 | 47.20 | 44.28 | 44.63 | 44.63 | -3.48% | 19,900 |
| Aug 4, 2026 | 45.85 | 46.60 | 45.13 | 46.24 | 46.24 | 8.07% | 85,200 |
| Aug 3, 2026 | 40.50 | 43.29 | 39.93 | 42.79 | 42.79 | 1.40% | 30,200 |
| Jul 31, 2026 | 45.12 | 45.12 | 41.87 | 42.20 | 42.20 | -2.63% | 29,300 |
| Jul 30, 2026 | 42.80 | 44.53 | 42.13 | 43.34 | 43.34 | 12.85% | 81,000 |
| Jul 29, 2026 | 39.40 | 41.39 | 37.41 | 38.41 | 38.41 | -4.18% | 62,100 |
| Jul 28, 2026 | 40.00 | 40.66 | 38.50 | 40.08 | 40.08 | -8.50% | 69,300 |
| Jul 27, 2026 | 48.59 | 48.69 | 41.33 | 43.81 | 43.81 | -11.41% | 142,300 |
| Jul 24, 2026 | 51.44 | 51.84 | 48.73 | 49.45 | 49.45 | -5.05% | 28,700 |
| Jul 23, 2026 | 50.95 | 53.33 | 50.95 | 52.08 | 52.08 | -0.42% | 60,000 |
| Jul 22, 2026 | 50.10 | 53.00 | 50.10 | 52.30 | 52.30 | 0.10% | 21,500 |
| Jul 21, 2026 | 52.80 | 53.30 | 51.33 | 52.25 | 52.25 | 7.24% | 61,500 |
| Jul 20, 2026 | 50.77 | 51.90 | 48.14 | 48.72 | 48.72 | -0.55% | 106,800 |
| Jul 17, 2026 | 48.30 | 51.78 | 46.86 | 48.99 | 48.99 | -4.43% | 82,400 |
| Jul 16, 2026 | 51.93 | 55.36 | 51.02 | 51.26 | 51.26 | -4.38% | 297,000 |
Сторінка 1 з 20