Alert

Zillow Group Inc. (Z)

NasdaqGS: Z · Real-Time Price · USD

34.55

+1.29 (3.88%)

At close: Aug 13, 2026, 10:09 AM

Z Option Overview

Overview for all option chains of Z. As of August 13, 2026, Z options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all Z options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 21, 2026	502	1,274	2.54	17,425	15,496	0.89	174.63%	± 2.67 (7.74%)	35
Sep 18, 2026	400	231	0.58	10,474	4,611	0.44	99.47%	± 4.62 (13.38%)	35
Nov 20, 2026	339	75	0.22	1,646	1,687	1.02	63.21%	± 8.20 (23.73%)	35
Dec 18, 2026	145	183	1.26	2,344	4,697	2	64.77%	± 9.15 (26.48%)	42.5
Jan 15, 2027	413	1,602	3.88	15,078	4,933	0.33	62.52%	± 9.95 (28.79%)	35
Feb 19, 2027	30	41	1.37	218	492	2.26	58.18%	± 14.12 (40.85%)	30
Mar 19, 2027	58	43	0.74	2,015	1,469	0.73	59.39%	± 12.00 (34.73%)	35
Jun 17, 2027	108	41	0.38	190	253	1.33	57.55%	± 18.33 (53.06%)	37.5
Jan 21, 2028	539	142	0.26	7,177	2,143	0.3	59.77%	± 18.80 (54.41%)	32.5