Waste Management Inc. (WM)

NYSE: WM · Real-Time Price · USD

224.02

-0.53 (-0.24%)

At close: Aug 17, 2026, 3:59 PM

224.39

+0.17%

After-hours: 7:18 PM

WM Option Overview

Overview for all option chains of WM. As of August 17, 2026, WM options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all WM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 21, 2026	84	582	6.93	4,594	2,898	0.63	79.63%	± 5.82 (2.60%)	220
Sep 18, 2026	416	1,156	2.78	6,832	10,746	1.57	63.14%	± 11.00 (4.91%)	230
Oct 16, 2026	121	131	1.08	2,232	1,373	0.62	32.25%	± 14.75 (6.58%)	230
Dec 18, 2026	84	99	1.18	1,857	946	0.51	31.15%	± 22.00 (9.82%)	210
Jan 15, 2027	162	154	0.95	4,576	2,497	0.55	38.79%	± 24.45 (10.91%)	210
Mar 19, 2027	79	56	0.71	1,882	533	0.28	29.14%	± 30.25 (13.50%)	220
Jun 17, 2027	52	30	0.58	246	136	0.55	27.64%	± 36.10 (16.11%)	220
Jan 21, 2028	61	73	1.2	1,423	622	0.44	28.62%	± 49.20 (21.96%)	190
Jun 16, 2028	4	0	0	26	63	2.42	24.87%	± 55.10 (24.60%)	220
Dec 15, 2028	6	8	1.33	34	37	1.09	25.76%	± 62.40 (27.85%)	210