Alert

Tripadvisor Inc. (TRIP)

NasdaqGS: TRIP · Real-Time Price · USD

10.62

-0.09 (-0.84%)

At close: Aug 13, 2026, 10:41 AM

TRIP Option Overview

Overview for all option chains of TRIP. As of August 13, 2026, TRIP options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all TRIP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 14, 2026	780	72	0.09	3,492	1,273	0.36	278.56%	± 0.20 (1.88%)	9
Aug 21, 2026	247	104	0.42	15,039	2,433	0.16	204.22%	± 0.67 (6.31%)	11
Aug 28, 2026	388	24	0.06	4,782	205	0.04	193.67%	± 0.70 (6.59%)	4
Sep 04, 2026	300	54	0.18	2,059	87	0.04	154.84%	± 1.10 (10.35%)	1
Sep 11, 2026	430	66	0.15	2,268	104	0.05	137.01%	± 1.05 (9.88%)	2
Sep 18, 2026	3,241	81	0.02	16,262	12,899	0.79	151.62%	± 1.45 (13.65%)	11
Sep 25, 2026	3	3	1	8	36	4.5	130.92%	± 1.43 (13.41%)	11
Dec 18, 2026	452	263	0.58	5,852	5,806	0.99	81.5%	± 2.80 (26.35%)	12
Jan 15, 2027	579	109	0.19	58,546	78,902	1.35	79.09%	± 3.02 (28.47%)	12
Mar 19, 2027	181	110	0.61	402	248	0.62	60.97%	± 3.73 (35.06%)	11
Dec 17, 2027	130	60	0.46	20,784	4,356	0.21	71.54%	± 6.25 (58.82%)	12
Jan 21, 2028	115	247	2.15	9,799	1,696	0.17	83.15%	± 6.45 (60.71%)	13