Reformation Inc. (REF)
NYSE: REF
· Real-Time Price · USD
15.45
+0.36 (2.39%)
At close: Aug 11, 2026, 3:59 PM
REF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 15.00 | 15.60 | 14.91 | 15.45 | 15.45 | 2.39% | 408,400 |
| Aug 10, 2026 | 15.74 | 15.85 | 14.92 | 15.09 | 15.09 | -4.25% | 592,500 |
| Aug 7, 2026 | 16.16 | 16.81 | 15.51 | 15.76 | 15.76 | -2.29% | 802,500 |
| Aug 6, 2026 | 16.11 | 16.40 | 15.66 | 16.13 | 16.13 | 0.00% | 399,100 |
| Aug 5, 2026 | 16.00 | 16.58 | 15.82 | 16.13 | 16.13 | 0.81% | 443,400 |
| Aug 4, 2026 | 17.26 | 17.26 | 15.88 | 16.00 | 16.00 | -4.99% | 601,000 |
| Aug 3, 2026 | 16.47 | 16.85 | 15.65 | 16.84 | 16.84 | 3.82% | 900,900 |
| Jul 31, 2026 | 15.45 | 16.35 | 15.13 | 16.22 | 16.22 | 7.56% | 1,072,200 |
| Jul 30, 2026 | 15.00 | 15.75 | 14.70 | 15.08 | 15.08 | n/a | 6,415,900 |