Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
21.91
+0.41 (1.91%)
At close: Aug 17, 2026, 1:31 PM
PR Option Overview
Overview for all option chains of PR. As of August 17, 2026, PR options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.
Implied Volatility
Open Interest (OI)
Option Volume
Option Chain Statistics
This table provides a comprehensive overview of all PR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Exp. Move | Max Pain |
| Aug 21, 2026 | 103 | 80 | 0.78 | 5,679 | 5,403 | 0.95 | 128.83% | ± 0.78 (3.54%) | 21 |
| Sep 18, 2026 | 138 | 98 | 0.71 | 1,408 | 494 | 0.35 | 54.72% | ± 1.80 (8.22%) | 20 |
| Oct 16, 2026 | 311 | 124 | 0.4 | 16,704 | 2,277 | 0.14 | 52.9% | ± 2.40 (10.95%) | 20 |
| Jan 15, 2027 | 480 | 1,765 | 3.68 | 22,316 | 10,600 | 0.47 | 63.39% | ± 3.88 (17.69%) | 15 |
| Mar 19, 2027 | 27 | 0 | 0 | 107 | 0 | 0 | 39.39% | ± 6.67 (30.42%) | 21 |
| May 21, 2027 | 100 | 2 | 0.02 | 151 | 2 | 0.01 | 63.99% | ± 12.21 (55.74%) | 13 |
| Aug 20, 2027 | 0 | 50 | 0 | 2 | 51 | 25.5 | 54.82% | ± 12.06 (55.05%) | 13 |
| Nov 19, 2027 | 0 | 1 | 0 | 4 | 1 | 0.25 | 43.88% | ± 10.78 (49.20%) | 18 |
| Jan 21, 2028 | 144 | 156 | 1.08 | 4,328 | 697 | 0.16 | 69.84% | ± 7.10 (32.41%) | 10 |