Nebius Group N.V. (NBIS)
NasdaqGS: NBIS
· Real-Time Price · USD
193.23
+9.12 (4.95%)
At close: Aug 11, 2026, 3:59 PM
218.12
+12.88%
Pre-market: 7:53 AM
NBIS Option Overview
Overview for all option chains of NBIS. As of August 12, 2026, NBIS options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.
Implied Volatility
Open Interest (OI)
Option Volume
Option Chain Statistics
This table provides a comprehensive overview of all NBIS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Exp. Move | Max Pain |
| Aug 14, 2026 | 59,015 | 37,384 | 0.63 | 72,465 | 77,340 | 1.07 | 44.33% | ± 25.50 (13.20%) | 200 |
| Aug 21, 2026 | 24,146 | 16,377 | 0.68 | 132,389 | 138,362 | 1.05 | 35.27% | ± 33.50 (17.34%) | 195 |
| Aug 28, 2026 | 5,992 | 4,862 | 0.81 | 11,746 | 13,108 | 1.12 | 31.13% | ± 39.92 (20.66%) | 200 |
| Sep 04, 2026 | 1,783 | 2,105 | 1.18 | 4,616 | 5,967 | 1.29 | 27.36% | ± 45.20 (23.39%) | 200 |
| Sep 11, 2026 | 622 | 968 | 1.56 | 2,199 | 3,900 | 1.77 | 22.17% | ± 47.60 (24.63%) | 195 |
| Sep 18, 2026 | 11,630 | 9,986 | 0.86 | 75,014 | 109,650 | 1.46 | 40.47% | ± 52.20 (27.01%) | 210 |
| Sep 25, 2026 | 384 | 905 | 2.36 | 728 | 1,021 | 1.4 | 16.63% | ± 57.59 (29.80%) | 200 |
| Oct 16, 2026 | 1,862 | 1,884 | 1.01 | 12,073 | 16,764 | 1.39 | 18.37% | ± 69.31 (35.87%) | 190 |
| Nov 20, 2026 | 792 | 1,508 | 1.9 | 19,420 | 20,489 | 1.06 | 24.82% | ± 85.80 (44.40%) | 185 |
| Dec 18, 2026 | 1,376 | 2,162 | 1.57 | 38,827 | 41,289 | 1.06 | 33.16% | ± 91.99 (47.61%) | 170 |
| Jan 15, 2027 | 4,250 | 4,863 | 1.14 | 157,690 | 157,026 | 1 | 28.7% | ± 101.58 (52.57%) | 100 |
| Feb 19, 2027 | 556 | 567 | 1.02 | 5,299 | 2,519 | 0.48 | 12.99% | ± 118.92 (61.54%) | 180 |
| Mar 19, 2027 | 331 | 750 | 2.27 | 21,981 | 21,619 | 0.98 | 15.57% | ± 121.18 (62.71%) | 200 |
| Jun 17, 2027 | 504 | 827 | 1.64 | 13,583 | 11,785 | 0.87 | 9.54% | ± 138.18 (71.51%) | 220 |
| Dec 17, 2027 | 744 | 1,338 | 1.8 | 19,926 | 17,168 | 0.86 | 11.92% | ± 177.14 (91.67%) | 140 |
| Jan 21, 2028 | 834 | 3,370 | 4.04 | 90,575 | 13,047 | 0.14 | 9.7% | ± 176.30 (91.24%) | 110 |
| Jun 16, 2028 | 635 | 1,718 | 2.71 | 2,406 | 2,300 | 0.96 | 7.07% | ± 202.35 (104.72%) | 230 |
| Dec 15, 2028 | 438 | 1,162 | 2.65 | 31,635 | 8,263 | 0.26 | 6.42% | ± 213.66 (110.57%) | 150 |