Alert

3M (MMM)

NYSE: MMM · Real-Time Price · USD

183.78

+0.65 (0.35%)

At close: Aug 12, 2026, 3:59 PM

MMM Option Overview

Overview for all option chains of MMM. As of August 13, 2026, MMM options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all MMM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 14, 2026	285	480	1.68	0	0	0	35.94%	± 2.57 (1.40%)	85
Aug 21, 2026	493	811	1.65	0	0	0	26.66%	± 4.94 (2.69%)	80
Aug 28, 2026	167	157	0.94	0	0	0	25.78%	± 11.57 (6.30%)	85
Sep 04, 2026	603	533	0.88	0	0	0	18.66%	± 7.70 (4.19%)	90
Sep 11, 2026	39	5	0.13	0	0	0	5.67%	± 1.21 (0.66%)	170
Sep 18, 2026	1,520	387	0.25	2	285	142.5	34.95%	± 10.97 (5.97%)	105
Sep 25, 2026	35	3	0.09	0	0	0	3.44%	± 14.22 (7.74%)	175
Oct 16, 2026	90	205	2.28	0	69	0	22.81%	± 16.80 (9.14%)	110
Dec 18, 2026	177	99	0.56	5	165	33	15.5%	± 23.88 (12.99%)	105
Jan 15, 2027	179	121	0.68	128	54	0.42	15.44%	± 26.05 (14.17%)	85
Mar 19, 2027	182	834	4.58	2	305	152.5	12.2%	n/a	100
Jun 17, 2027	545	210	0.39	0	0	0	6.12%	± 38.36 (20.87%)	95
Jan 21, 2028	152	106	0.7	0	40	0	9.96%	± 49.99 (27.20%)	240