Alert

Mattel Inc. (MAT)

NasdaqGS: MAT · Real-Time Price · USD

14.65

-0.38 (-2.53%)

At close: Aug 12, 2026, 3:59 PM

MAT Option Overview

Overview for all option chains of MAT. As of August 13, 2026, MAT options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all MAT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 21, 2026	127	223	1.76	0	2	0	74.56%	± 0.55 (3.75%)	17
Sep 18, 2026	186	36	0.19	1	0	0	71.71%	± 1.23 (8.40%)	6
Oct 16, 2026	60	64	1.07	13	21	1.62	38.78%	± 2.06 (14.06%)	10
Jan 15, 2027	1,348	32	0.02	447	15	0.03	21.24%	± 2.71 (18.50%)	3
Mar 19, 2027	28	10,061	359.32	0	0	0	8.04%	± 3.87 (26.42%)	10
Jan 21, 2028	355	366	1.03	3	80	26.67	41.38%	± 6.38 (43.52%)	27
Dec 15, 2028	0	0	0	0	0	0	n/a	n/a	15