Standard BioTools Inc. (LAB)

NasdaqGS: LAB · Real-Time Price · USD

0.79

+0.00 (0.00%)

At close: Aug 12, 2026, 3:59 PM

0.79

+0.00%

After-hours: 4:10 PM

LAB Stock Price History

1M3MYTD1Y3Y5YMax

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 12, 2026	0.77	0.79	0.77	0.78	0.78	-0.68%	238,386
Aug 11, 2026	0.79	0.80	0.78	0.79	0.79	0.00%	449,700
Aug 10, 2026	0.80	0.81	0.77	0.79	0.79	-1.25%	757,200
Aug 7, 2026	0.78	0.82	0.78	0.80	0.80	0.00%	730,300
Aug 6, 2026	0.77	0.80	0.77	0.80	0.80	2.56%	1,107,400
Aug 5, 2026	0.81	0.84	0.78	0.78	0.78	-4.88%	2,154,400
Aug 4, 2026	0.87	0.89	0.82	0.82	0.82	-5.75%	1,196,600
Aug 3, 2026	0.86	0.91	0.86	0.87	0.87	0.00%	1,290,100
Jul 31, 2026	0.88	0.90	0.86	0.87	0.87	-3.33%	1,258,300
Jul 30, 2026	0.89	0.92	0.86	0.90	0.90	3.45%	3,847,200
Jul 29, 2026	0.78	0.92	0.78	0.87	0.87	10.13%	3,924,700
Jul 28, 2026	0.80	0.80	0.77	0.79	0.79	2.60%	3,022,900
Jul 27, 2026	0.83	0.85	0.77	0.77	0.77	-7.23%	1,609,500
Jul 24, 2026	0.88	0.88	0.82	0.83	0.83	-5.68%	994,400
Jul 23, 2026	0.80	0.88	0.80	0.88	0.88	7.32%	2,976,200
Jul 22, 2026	0.88	0.90	0.80	0.82	0.82	-6.82%	1,651,900
Jul 21, 2026	0.85	0.89	0.84	0.88	0.88	3.53%	727,800
Jul 20, 2026	0.91	0.92	0.84	0.85	0.85	-4.49%	1,100,000
Jul 17, 2026	0.85	0.91	0.85	0.89	0.89	3.49%	958,300
Jul 16, 2026	0.84	0.90	0.82	0.86	0.86	2.38%	2,340,900

Page 1 of 195