H&R Block Inc. (HRB)

NYSE: HRB · Real-Time Price · USD

46.67

+0.74 (1.61%)

At close: Aug 11, 2026, 3:59 PM

52.67

+12.77%

Pre-market: 7:52 AM

HRB Option Overview

Overview for all option chains of HRB. As of August 12, 2026, HRB options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all HRB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 21, 2026	323	429	1.33	4,928	2,912	0.59	61.85%	± 3.91 (8.38%)	40
Sep 18, 2026	36	18	0.5	729	232	0.32	11.98%	± 5.69 (12.19%)	40
Oct 16, 2026	53	38	0.72	810	1,165	1.44	37.91%	± 6.70 (14.36%)	40
Nov 20, 2026	60	148	2.47	2,062	3,574	1.73	48.51%	± 8.18 (17.53%)	35
Jan 15, 2027	59	44	0.75	1,223	1,174	0.96	12.37%	± 10.10 (21.64%)	40