Fortinet Inc. (FTNT)
NasdaqGS: FTNT
· 실시간 가격 · USD
162.06
+0.17 (0.11%)
종가 기준: Aug 12, 2026, 9:34 AM
SEC 결제 미이행 주식
총 결제 미이행 주식
100
평균 이하
결제 미이행 / 평균 거래량
< 0.01%
영향 작음
1년 변동
n/a
FTD Chart
As of Jul 13, 2026, Fortinet Inc. has 100 shares failed to deliver, representing 0.00% of the average daily volume of 6,074,183 shares.
FTD History
| Date | Deadline | Price | Trade Vol | FTD Shares | FTD Change | % FTD Change | $ Notional |
|---|---|---|---|---|---|---|---|
| Jul 13, '26 | Aug 17, '26 | 157.51 | 4.1M | 100 | -2,931 | -96.70% | 15,751 |
| Jul 9, '26 | Aug 13, '26 | 156.71 | 4.63M | 3,031 | 2,896 | 2,145.19% | 474,988 |
| Jul 7, '26 | Aug 11, '26 | 162.35 | 5.83M | 135 | 35 | 35.00% | 21,917 |
| Jun 29, '26 | Aug 3, '26 | 151.35 | 6.78M | 100 | -6,943 | -98.58% | 15,135 |
| Jun 22, '26 | Jul 27, '26 | 144.73 | 5.61M | 7,043 | 6,917 | 5,489.68% | 1,019,333 |
| Jun 17, '26 | Jul 22, '26 | 147.02 | 7.65M | 126 | 125 | 12,500.00% | 18,524 |
| Jun 15, '26 | Jul 20, '26 | 146.30 | 5.21M | 1 | -265 | -99.62% | 146 |
| Jun 12, '26 | Jul 17, '26 | 145.06 | 5.08M | 266 | 263 | 8,766.67% | 38,585 |
| Jun 11, '26 | Jul 16, '26 | 138.88 | 7.43M | 3 | 2 | 200.00% | 416 |
| Jun 10, '26 | Jul 15, '26 | 138.39 | 6.27M | 1 | -153 | -99.35% | 138 |
| Jun 9, '26 | Jul 14, '26 | 143.04 | 7.8M | 154 | -1,180 | -88.46% | 22,028 |
| Jun 8, '26 | Jul 13, '26 | 144.68 | 5.33M | 1,334 | 1,301 | 3,942.42% | 193,003 |
| Jun 3, '26 | Jul 8, '26 | 148.86 | 7.98M | 33 | 31 | 1,550.00% | 4,912 |
| May 27, '26 | Jul 1, '26 | 133.96 | 6.86M | 2 | 0 | 0.00% | 267 |
| May 22, '26 | Jun 26, '26 | 129.46 | 5.82M | 2 | -2,134 | -99.91% | 258 |
| May 21, '26 | Jun 25, '26 | 130.00 | 4.27M | 2,136 | -8,008 | -78.94% | 277,680 |
| May 18, '26 | Jun 22, '26 | 122.78 | 5.62M | 10,144 | 704 | 7.46% | 1,245,480 |
| May 14, '26 | Jun 18, '26 | 117.69 | 5.78M | 9,440 | 6,336 | 204.12% | 1,110,993 |
| May 11, '26 | Jun 15, '26 | 114.07 | 6.72M | 3,104 | 2,906 | 1,467.68% | 354,073 |
| May 8, '26 | Jun 12, '26 | 107.97 | 9.9M | 198 | -1,418 | -87.75% | 21,378 |
Page 1 of 6