Alert

Fastenal (FAST)

NasdaqGS: FAST · Real-Time Price · USD

51.41

-0.81 (-1.55%)

At close: Aug 13, 2026, 2:26 PM

FAST Option Overview

Overview for all option chains of FAST. As of August 13, 2026, FAST options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all FAST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 21, 2026	92	597	6.49	13,149	8,470	0.64	113.58%	± 1.43 (2.77%)	45
Sep 18, 2026	396	315	0.8	12,924	4,649	0.36	73.46%	± 3.12 (6.08%)	47.5
Nov 20, 2026	828	34	0.04	5,486	2,183	0.4	51.61%	± 5.85 (11.38%)	50
Dec 18, 2026	153	1,481	9.68	7,869	3,531	0.45	63.66%	± 6.93 (13.47%)	45
Jan 15, 2027	295	432	1.46	8,158	3,278	0.4	59.61%	± 7.52 (14.64%)	45
Feb 19, 2027	1,247	87	0.07	1,425	93	0.07	45.02%	± 14.56 (28.33%)	50
Mar 19, 2027	46	512	11.13	2,086	693	0.33	42.94%	± 9.05 (17.60%)	50
Jun 17, 2027	1,413	124	0.09	1,758	404	0.23	45.04%	± 12.15 (23.63%)	50
Jan 21, 2028	59	170	2.88	1,015	1,097	1.08	42.6%	± 14.90 (28.98%)	52.5