Carlisle Companies (CSL)

NYSE: CSL · Real-Time Price · USD

370.04

-5.76 (-1.53%)

At close: Aug 14, 2026, 3:59 PM

370.04

+0.00%

After-hours: 7:56 PM

CSL Option Overview

Overview for all option chains of CSL. As of August 14, 2026, CSL options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all CSL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 21, 2026	44	16	0.36	134	102	0.76	19.97%	± 18.45 (4.97%)	340
Sep 18, 2026	117	95	0.81	420	454	1.08	36.83%	± 31.07 (8.38%)	360
Dec 18, 2026	51	85	1.67	276	244	0.88	27.59%	± 52.29 (14.10%)	360
Mar 19, 2027	2	3	1.5	7	18	2.57	7.81%	± 8.92 (2.40%)	360