CoreWeave Inc. (CRWV)

NasdaqGS: CRWV · Real-Time Price · USD

90.32

+2.13 (2.42%)

At close: Aug 11, 2026, 3:59 PM

106.71

+18.15%

Pre-market: 7:56 AM

CRWV Option Overview

Overview for all option chains of CRWV. As of August 12, 2026, CRWV options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all CRWV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 14, 2026	88,653	69,642	0.79	102,286	113,635	1.11	43.67%	± 12.34 (13.66%)	86
Aug 21, 2026	52,543	31,425	0.6	200,434	139,776	0.7	37.81%	± 14.60 (16.16%)	85
Aug 28, 2026	9,896	3,555	0.36	17,848	10,055	0.56	24.34%	± 16.47 (18.24%)	80
Sep 04, 2026	2,377	15,025	6.32	7,453	20,424	2.74	20.85%	± 18.60 (20.59%)	85
Sep 11, 2026	2,512	2,105	0.84	3,401	3,626	1.07	18.59%	± 20.35 (22.53%)	87
Sep 18, 2026	18,056	15,164	0.84	276,788	119,735	0.43	41.74%	± 21.47 (23.77%)	85
Sep 25, 2026	827	876	1.06	811	706	0.87	11.48%	± 23.60 (26.13%)	86
Oct 16, 2026	7,123	2,974	0.42	102,779	64,309	0.63	30.38%	± 26.95 (29.84%)	90
Nov 20, 2026	2,773	2,081	0.75	47,617	41,046	0.86	21.81%	± 33.24 (36.80%)	90
Dec 18, 2026	4,469	4,398	0.98	61,439	70,696	1.15	15.04%	± 36.79 (40.73%)	87.5
Jan 15, 2027	2,903	3,287	1.13	158,746	137,724	0.87	18.96%	± 39.94 (44.22%)	97.5
Feb 19, 2027	303	293	0.97	2,173	2,466	1.13	10.47%	± 43.13 (47.75%)	80
Mar 19, 2027	442	979	2.21	21,888	31,156	1.42	18.54%	± 47.47 (52.56%)	100
Jun 17, 2027	931	2,841	3.05	31,674	55,735	1.76	17.8%	± 55.46 (61.40%)	100
Sep 17, 2027	456	347	0.76	12,478	9,808	0.79	14.46%	± 61.27 (67.84%)	100
Dec 17, 2027	511	3,195	6.25	29,867	17,832	0.6	13.41%	± 67.35 (74.57%)	100
Jan 21, 2028	1,561	3,816	2.44	129,889	47,514	0.37	14.56%	± 67.10 (74.29%)	87.5
Jun 16, 2028	311	577	1.86	25,874	15,773	0.61	17.22%	± 86.50 (95.77%)	90
Dec 15, 2028	1,119	1,206	1.08	55,359	43,716	0.79	6.61%	± 85.08 (94.20%)	110