Academy Sports and Outdoo... (ASO)
NasdaqGS: ASO
· Real-Time Price · USD
46.10
-1.88 (-3.92%)
At close: Aug 17, 2026, 3:59 PM
ASO Option Overview
Overview for all option chains of ASO. As of August 18, 2026, ASO options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.
Implied Volatility
Open Interest (OI)
Option Volume
Option Chain Statistics
This table provides a comprehensive overview of all ASO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Exp. Move | Max Pain |
| Aug 21, 2026 | 233 | 473 | 2.03 | 6,230 | 1,438 | 0.23 | 133.05% | ± 1.77 (3.85%) | 45 |
| Aug 28, 2026 | 74 | 251 | 3.39 | 0 | 0 | 0 | 14.45% | ± 0.24 (0.52%) | 30 |
| Sep 04, 2026 | 23 | 112 | 4.87 | 0 | 0 | 0 | 12.26% | ± 5.26 (11.41%) | 36 |
| Sep 11, 2026 | 3 | 1 | 0.33 | 15 | 20 | 1.33 | 64.64% | ± 6.37 (13.82%) | 47 |
| Sep 18, 2026 | 45 | 257 | 5.71 | 0 | 0 | 0 | 13.02% | ± 0.56 (1.21%) | 32.5 |
| Sep 25, 2026 | 9 | 1 | 0.11 | 21 | 6 | 0.29 | 57.11% | ± 9.84 (21.35%) | 46 |
| Oct 02, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | n/a | 60 |
| Oct 16, 2026 | 259 | 439 | 1.69 | 1,237 | 26 | 0.02 | 49.05% | ± 6.62 (14.36%) | 67.5 |
| Jan 15, 2027 | 361 | 354 | 0.98 | 2,008 | 1,567 | 0.78 | 61.18% | ± 10.60 (22.99%) | 47.5 |
| Jan 21, 2028 | 28 | 49 | 1.75 | 475 | 248 | 0.52 | 54.08% | ± 19.10 (41.43%) | 45 |