Amcor (AMCR)

NYSE: AMCR · 即時價格 · USD

47.40

+0.29 (0.62%)

收盤時： Aug 11, 2026, 3:59 PM

46.62

-1.65%

盤前: 7:38 AM

AMCR 股票價格歷史記錄

1M3MYTD1Y3Y5YMax

日期	打開	高	低	關閉	調整關閉	變化百分比	成交量
Aug 11, 2026	46.80	47.58	46.55	47.40	47.40	0.62%	6,016,000
Aug 10, 2026	47.39	47.39	46.87	47.11	47.11	-1.57%	2,380,800
Aug 7, 2026	47.18	47.90	46.89	47.86	47.86	1.70%	2,209,200
Aug 6, 2026	47.61	47.91	46.87	47.06	47.06	-1.45%	3,259,800
Aug 5, 2026	47.25	47.95	47.23	47.75	47.75	1.29%	3,447,900
Aug 4, 2026	46.10	47.24	45.66	47.14	47.14	2.43%	2,910,700
Aug 3, 2026	45.80	46.36	45.32	46.02	46.02	2.54%	3,596,500
Jul 31, 2026	45.12	45.25	44.41	44.88	44.88	-0.60%	8,643,400
Jul 30, 2026	46.00	46.14	44.91	45.15	45.15	-1.51%	3,395,400
Jul 29, 2026	45.60	46.21	45.06	45.84	45.84	-1.82%	4,274,400
Jul 28, 2026	45.70	46.96	45.47	46.69	46.69	3.21%	4,594,700
Jul 27, 2026	44.64	45.41	44.59	45.24	45.24	1.57%	3,673,700
Jul 24, 2026	43.04	44.64	42.92	44.54	44.54	4.48%	3,827,000
Jul 23, 2026	42.36	42.91	41.94	42.63	42.63	-1.34%	3,487,900
Jul 22, 2026	42.72	43.51	42.42	43.21	43.21	-0.53%	3,814,600
Jul 21, 2026	43.47	43.79	42.87	43.44	43.44	0.49%	2,142,800
Jul 20, 2026	43.95	44.08	42.95	43.23	43.23	-1.62%	3,227,900
Jul 17, 2026	45.00	45.05	43.26	43.94	43.94	-2.01%	6,168,000
Jul 16, 2026	43.59	44.94	43.45	44.84	44.84	3.32%	2,480,800
Jul 15, 2026	43.16	43.82	42.95	43.40	43.40	1.45%	3,442,500

第 1 頁，共 179 頁