Alert

Adamas Trust Inc. (ADAM)

: ADAM · Real-Time Price · USD

10.10

-0.02 (-0.25%)

At close: Aug 17, 2026, 11:21 AM

ADAM Option Overview

Overview for all option chains of ADAM. As of August 17, 2026, ADAM options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all ADAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 21, 2026	57	3	0.05	445	139	0.31	38.28%	± 0.32 (3.16%)	10
Sep 18, 2026	9	6	0.67	1,185	91	0.08	17.19%	± 0.74 (7.31%)	10
Oct 16, 2026	119	26	0.22	3,048	409	0.13	61.62%	± 1.08 (10.67%)	7.5
Jan 15, 2027	143	25	0.17	1,608	141	0.09	42.45%	± 1.71 (16.90%)	7.5