United States Antimony Co... (UAMY)
NYSE: UAMY
· Цена в реальном времени · USD
6.58
-0.09 (-1.35%)
На закрытии: Aug 11, 2026, 3:59 PM
5.41
-18.04%
Премаркет: 8:48 AM
История цены акции UAMY
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.66 | 6.78 | 6.45 | 6.58 | 6.58 | -1.35% | 5,819,500 |
| Aug 10, 2026 | 6.92 | 7.03 | 6.64 | 6.67 | 6.67 | -2.63% | 6,979,600 |
| Aug 7, 2026 | 6.67 | 6.87 | 6.44 | 6.85 | 6.85 | 10.31% | 6,181,400 |
| Aug 6, 2026 | 6.10 | 6.57 | 6.04 | 6.21 | 6.21 | -2.66% | 4,148,800 |
| Aug 5, 2026 | 6.23 | 6.52 | 6.10 | 6.38 | 6.38 | 4.25% | 5,276,800 |
| Aug 4, 2026 | 5.87 | 6.20 | 5.83 | 6.12 | 6.12 | 8.13% | 4,739,600 |
| Aug 3, 2026 | 4.99 | 5.69 | 4.90 | 5.66 | 5.66 | 11.64% | 6,326,000 |
| Jul 31, 2026 | 5.25 | 5.37 | 4.92 | 5.07 | 5.07 | -2.87% | 4,695,200 |
| Jul 30, 2026 | 5.19 | 5.29 | 5.01 | 5.22 | 5.22 | 6.31% | 4,787,100 |
| Jul 29, 2026 | 5.21 | 5.23 | 4.84 | 4.91 | 4.91 | -5.76% | 5,827,300 |
| Jul 28, 2026 | 5.25 | 5.28 | 4.90 | 5.21 | 5.21 | -4.40% | 4,804,800 |
| Jul 27, 2026 | 5.24 | 5.49 | 5.17 | 5.45 | 5.45 | 5.42% | 4,022,500 |
| Jul 24, 2026 | 5.60 | 5.61 | 5.13 | 5.17 | 5.17 | -6.17% | 3,831,500 |
| Jul 23, 2026 | 5.63 | 5.84 | 5.44 | 5.51 | 5.51 | -5.65% | 4,620,500 |
| Jul 22, 2026 | 5.80 | 6.10 | 5.80 | 5.84 | 5.84 | 0.00% | 4,660,500 |
| Jul 21, 2026 | 5.50 | 5.85 | 5.48 | 5.84 | 5.84 | 8.96% | 5,294,000 |
| Jul 20, 2026 | 5.41 | 5.49 | 5.10 | 5.36 | 5.36 | -1.83% | 6,264,500 |
| Jul 17, 2026 | 5.19 | 5.56 | 5.05 | 5.46 | 5.46 | 2.44% | 5,336,300 |
| Jul 16, 2026 | 5.83 | 5.83 | 5.12 | 5.33 | 5.33 | -9.97% | 10,944,100 |
| Jul 15, 2026 | 6.30 | 6.47 | 5.86 | 5.92 | 5.92 | -8.22% | 6,663,800 |
Страница 1 из 333