Petróleo Brasileiro S.A. ... (PBR-A)
NYSE: PBR-A
· Цена в реальном времени · USD
16.00
-0.07 (-0.44%)
На закрытии: Aug 12, 2026, 9:31 AM
История цены акции PBR-A
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 16.45 | 16.45 | 15.87 | 16.06 | 16.06 | -2.31% | 7,431,700 |
| Aug 10, 2026 | 16.20 | 16.59 | 16.10 | 16.44 | 16.44 | 2.37% | 9,376,200 |
| Aug 7, 2026 | 16.66 | 16.66 | 16.05 | 16.06 | 16.06 | -2.55% | 9,404,000 |
| Aug 6, 2026 | 16.59 | 16.61 | 16.44 | 16.48 | 16.48 | 1.23% | 4,379,000 |
| Aug 5, 2026 | 16.78 | 16.78 | 16.25 | 16.28 | 16.28 | -1.51% | 6,318,300 |
| Aug 4, 2026 | 16.65 | 16.71 | 16.37 | 16.53 | 16.53 | -1.90% | 6,921,500 |
| Aug 3, 2026 | 16.85 | 16.96 | 16.73 | 16.85 | 16.85 | -1.75% | 7,372,000 |
| Jul 31, 2026 | 16.94 | 17.16 | 16.76 | 17.15 | 17.15 | 1.78% | 6,036,500 |
| Jul 30, 2026 | 16.45 | 16.89 | 16.44 | 16.85 | 16.85 | 2.43% | 5,047,700 |
| Jul 29, 2026 | 16.56 | 16.57 | 16.32 | 16.45 | 16.45 | 2.36% | 5,694,300 |
| Jul 28, 2026 | 16.09 | 16.34 | 16.02 | 16.07 | 16.07 | 0.19% | 7,269,100 |
| Jul 27, 2026 | 16.08 | 16.26 | 16.02 | 16.04 | 16.04 | -3.49% | 5,455,800 |
| Jul 24, 2026 | 16.72 | 16.95 | 16.61 | 16.62 | 16.62 | -1.54% | 5,161,900 |
| Jul 23, 2026 | 17.04 | 17.13 | 16.85 | 16.88 | 16.88 | 0.66% | 6,971,000 |
| Jul 22, 2026 | 16.67 | 16.94 | 16.66 | 16.77 | 16.77 | 1.95% | 6,547,700 |
| Jul 21, 2026 | 16.30 | 16.47 | 16.21 | 16.45 | 16.45 | 1.42% | 5,115,500 |
| Jul 20, 2026 | 16.04 | 16.30 | 15.93 | 16.22 | 16.22 | 1.37% | 6,326,500 |
| Jul 17, 2026 | 15.91 | 16.08 | 15.85 | 16.00 | 16.00 | 2.11% | 6,241,600 |
| Jul 16, 2026 | 16.00 | 16.04 | 15.67 | 15.67 | 15.67 | -2.12% | 4,567,800 |
| Jul 15, 2026 | 16.08 | 16.09 | 15.84 | 16.01 | 16.01 | -0.25% | 5,181,900 |
Страница 1 из 288