ETRACS 2x Leveraged US Di... (SCDL)

NYSEArca: SCDL · 실시간 가격 · USD

60.80

+0.00 (0.00%)

종가 기준: Aug 12, 2026, 12:28 PM

SCDL 주가 이력

1M3MYTD1Y3Y5YMax

날짜	시가	고가	저가	종가	수정 종가	변동률	거래량
Aug 12, 2026	60.80	60.80	60.80	60.80	60.80	-0.00%	300
Aug 11, 2026	60.80	60.80	60.80	60.80	60.80	0.54%	200
Aug 10, 2026	59.90	60.47	59.90	60.47	60.47	1.60%	200
Aug 7, 2026	59.52	59.52	59.52	59.52	59.52	1.19%	1,000
Aug 6, 2026	58.82	58.82	58.82	58.82	58.82	-0.07%	200
Aug 5, 2026	58.86	58.86	58.86	58.86	58.86	-1.25%	500
Aug 4, 2026	57.81	59.60	57.81	59.60	59.60	1.81%	3,600
Aug 3, 2026	58.55	58.55	58.55	58.55	58.55	0.40%	300
Jul 31, 2026	58.31	58.31	58.31	58.31	58.31	0.55%	200
Jul 30, 2026	57.20	58.00	57.20	58.00	58.00	-2.50%	400
Jul 29, 2026	60.95	60.95	59.49	59.49	59.49	-0.46%	400
Jul 28, 2026	59.76	59.76	59.76	59.76	59.76	2.80%	100
Jul 27, 2026	58.13	58.13	58.13	58.13	58.13	0.93%	100
Jul 24, 2026	57.60	57.60	57.60	57.60	57.60	2.91%	100
Jul 23, 2026	55.97	55.97	55.97	55.97	55.97	-0.82%	100
Jul 22, 2026	56.99	57.00	56.43	56.43	56.43	0.93%	300
Jul 21, 2026	55.91	55.91	55.91	55.91	55.91	0.02%	300
Jul 20, 2026	56.06	56.06	55.90	55.90	55.90	-1.05%	200
Jul 17, 2026	58.38	58.41	56.49	56.49	56.49	-0.63%	4,200
Jul 16, 2026	56.85	56.85	56.85	56.85	56.85	4.41%	100

70페이지 중 1페이지