Savers Value Village Inc. (SVV)
NYSE: SVV
· Prix en temps réel · USD
10.60
-1.20 (-10.17%)
À la clôture : Aug 12, 2026, 11:45 AM
Historique du cours de l’action SVV
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Clôture ajustée | Variation en % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 12.17 | 12.17 | 11.63 | 11.80 | 11.80 | -3.99% | 1,380,900 |
| Aug 10, 2026 | 11.99 | 12.41 | 11.73 | 12.29 | 12.29 | 0.57% | 1,747,400 |
| Aug 7, 2026 | 11.40 | 12.69 | 10.87 | 12.22 | 12.22 | 12.01% | 2,947,000 |
| Aug 6, 2026 | 10.71 | 11.04 | 10.50 | 10.91 | 10.91 | 0.09% | 2,499,700 |
| Aug 5, 2026 | 10.53 | 11.09 | 10.53 | 10.90 | 10.90 | 1.58% | 1,080,500 |
| Aug 4, 2026 | 10.74 | 10.85 | 10.60 | 10.73 | 10.73 | 0.94% | 1,132,700 |
| Aug 3, 2026 | 10.31 | 10.71 | 10.31 | 10.63 | 10.63 | 3.61% | 678,300 |
| Jul 31, 2026 | 10.46 | 10.48 | 10.13 | 10.26 | 10.26 | -0.77% | 617,700 |
| Jul 30, 2026 | 9.91 | 10.46 | 9.82 | 10.34 | 10.34 | 3.92% | 1,005,200 |
| Jul 29, 2026 | 10.14 | 10.17 | 9.84 | 9.95 | 9.95 | -2.93% | 602,000 |
| Jul 28, 2026 | 9.77 | 10.28 | 9.60 | 10.25 | 10.25 | 6.33% | 955,900 |
| Jul 27, 2026 | 9.05 | 9.66 | 9.05 | 9.64 | 9.64 | 5.82% | 785,500 |
| Jul 24, 2026 | 9.03 | 9.24 | 8.93 | 9.11 | 9.11 | 1.00% | 768,800 |
| Jul 23, 2026 | 9.36 | 9.36 | 8.76 | 9.02 | 9.02 | -5.65% | 866,600 |
| Jul 22, 2026 | 9.66 | 9.96 | 9.50 | 9.56 | 9.56 | -0.21% | 448,700 |
| Jul 21, 2026 | 9.94 | 9.94 | 9.46 | 9.58 | 9.58 | -1.84% | 555,600 |
| Jul 20, 2026 | 10.04 | 10.04 | 9.71 | 9.76 | 9.76 | -1.81% | 378,700 |
| Jul 17, 2026 | 10.14 | 10.16 | 9.82 | 9.94 | 9.94 | -0.50% | 543,700 |
| Jul 16, 2026 | 9.73 | 10.02 | 9.68 | 9.99 | 9.99 | 2.36% | 979,800 |
| Jul 15, 2026 | 9.70 | 10.17 | 9.70 | 9.76 | 9.76 | 0.72% | 1,018,600 |
Page 1 de 40