Westwood Salient Enhanced... (MDST)
NYSE: MDST
· Prix en temps réel · USD
29.39
+0.11 (0.38%)
À la clôture : Aug 12, 2026, 1:14 PM
Historique du cours de l’action MDST
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Clôture ajustée | Variation en % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 29.18 | 29.45 | 29.18 | 29.45 | 29.45 | 0.58% | 13,081 |
| Aug 11, 2026 | 29.15 | 29.45 | 29.15 | 29.28 | 29.28 | 0.21% | 64,000 |
| Aug 10, 2026 | 28.60 | 29.39 | 28.60 | 29.22 | 29.22 | 1.68% | 54,000 |
| Aug 7, 2026 | 29.10 | 29.10 | 28.62 | 28.74 | 28.74 | -1.16% | 80,800 |
| Aug 6, 2026 | 28.81 | 29.19 | 28.81 | 29.07 | 29.07 | 1.31% | 59,600 |
| Aug 5, 2026 | 28.83 | 28.89 | 28.64 | 28.70 | 28.70 | -1.24% | 44,300 |
| Aug 4, 2026 | 29.23 | 29.23 | 28.68 | 29.06 | 29.06 | -0.14% | 117,900 |
| Aug 3, 2026 | 29.30 | 29.35 | 29.05 | 29.10 | 29.10 | -0.89% | 82,200 |
| Jul 31, 2026 | 29.40 | 29.76 | 29.24 | 29.36 | 29.36 | 0.55% | 74,600 |
| Jul 30, 2026 | 29.01 | 29.23 | 28.99 | 29.20 | 29.20 | -0.68% | 44,100 |
| Jul 29, 2026 | 29.20 | 29.87 | 29.20 | 29.40 | 29.40 | 0.27% | 48,200 |
| Jul 28, 2026 | 29.31 | 29.57 | 29.20 | 29.32 | 29.32 | -0.34% | 29,400 |
| Jul 27, 2026 | 29.95 | 29.95 | 29.39 | 29.42 | 29.42 | -2.13% | 57,500 |
| Jul 24, 2026 | 30.24 | 30.35 | 30.02 | 30.06 | 30.06 | -0.30% | 56,200 |
| Jul 23, 2026 | 30.30 | 30.30 | 30.02 | 30.15 | 30.15 | 0.53% | 62,300 |
| Jul 22, 2026 | 29.75 | 30.14 | 29.75 | 29.99 | 29.99 | 0.87% | 65,100 |
| Jul 21, 2026 | 30.06 | 30.06 | 29.54 | 29.73 | 29.73 | -0.60% | 73,700 |
| Jul 20, 2026 | 29.87 | 30.22 | 29.84 | 29.91 | 29.91 | 0.44% | 56,100 |
| Jul 17, 2026 | 29.88 | 30.04 | 29.73 | 29.78 | 29.78 | -0.22% | 59,200 |
| Jul 16, 2026 | 29.72 | 29.89 | 29.56 | 29.84 | 29.84 | 0.86% | 53,300 |
Page 1 de 30