Alert

State Street SPDR S&P Oil... (XOP)

NYSEArca: XOP · Real-Time Price · USD

178.58

+0.21 (0.12%)

At close: Aug 12, 2026, 3:59 PM

XOP Option Overview

Overview for all option chains of XOP. As of August 13, 2026, XOP options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.

Implied Volatility

Implied Volatility (30d)

IV Rank

Historical Volatility

Expected Move

IV Low

IV High

Open Interest (OI)

Today's Open Interest

Put-Call Ratio

Put Open Interest

Call Open Interest

Open Interest Avg (30-day)

Today vs Open Interest Avg (30-day)

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

Option Chain Statistics

This table provides a comprehensive overview of all XOP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Exp. Move	Max Pain
Aug 14, 2026	294	697	2.37	1,081	5,480	5.07	83.89%	± 4.45 (2.49%)	168
Aug 21, 2026	3,085	1,659	0.54	32,932	31,997	0.97	58.72%	± 6.49 (3.63%)	167
Aug 28, 2026	683	526	0.77	1,939	2,278	1.17	49.07%	± 14.24 (7.97%)	167
Sep 04, 2026	365	53	0.15	967	297	0.31	44.89%	± 17.96 (10.06%)	170
Sep 11, 2026	188	70	0.37	67	247	3.69	42.05%	± 17.23 (9.65%)	170
Sep 18, 2026	4,742	879	0.19	48,215	37,843	0.78	58.92%	± 13.82 (7.74%)	165
Sep 25, 2026	160	0	0	591	0	0	39.95%	± 24.49 (13.71%)	215
Oct 16, 2026	545	273	0.5	6,448	60,200	9.34	42.96%	± 18.33 (10.26%)	165
Dec 18, 2026	707	6,236	8.82	18,862	40,666	2.16	39.97%	± 26.55 (14.87%)	160
Jan 15, 2027	617	3,634	5.89	19,469	34,157	1.75	42.32%	± 29.20 (16.35%)	150
Mar 19, 2027	184	97	0.53	688	324	0.47	37.06%	± 34.98 (19.59%)	153
Jun 17, 2027	92	12	0.13	967	2,693	2.78	32.19%	± 56.27 (31.51%)	170
Dec 17, 2027	948	2,098	2.21	4,702	11,988	2.55	34.25%	± 60.60 (33.93%)	140
Jan 21, 2028	778	844	1.08	2,807	6,272	2.23	37.35%	± 59.17 (33.14%)	155
Dec 15, 2028	434	2,573	5.93	1,257	3,391	2.7	32.39%	± 73.00 (40.88%)	170