Global X Short-Term Treas... (SLDR)
NYSEArca: SLDR
· Real-Time Price · USD
49.66
+0.03 (0.06%)
At close: Aug 12, 2026, 9:46 AM
SLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 49.66 | 49.71 | 49.71 | 49.66 | 49.66 | 0.05% | 814 |
| Aug 11, 2026 | 49.64 | 49.64 | 49.63 | 49.63 | 49.63 | 0.04% | 600 |
| Aug 10, 2026 | 49.64 | 49.64 | 49.62 | 49.62 | 49.62 | -0.04% | 2,300 |
| Aug 7, 2026 | 49.64 | 49.64 | 49.63 | 49.63 | 49.63 | 0.14% | 1,900 |
| Aug 6, 2026 | 49.58 | 49.59 | 49.53 | 49.56 | 49.56 | -0.12% | 2,000 |
| Aug 5, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.04% | 100 |
| Aug 4, 2026 | 49.66 | 49.67 | 49.60 | 49.60 | 49.60 | 0.02% | 38,300 |
| Aug 3, 2026 | 49.58 | 49.59 | 49.58 | 49.59 | 49.59 | -0.23% | 200 |
| Jul 31, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.03% | 200 |
| Jul 30, 2026 | 49.74 | 49.74 | 49.73 | 49.73 | 49.73 | 0.12% | 2,200 |
| Jul 29, 2026 | 49.68 | 49.68 | 49.66 | 49.66 | 49.66 | -0.04% | 300 |
| Jul 28, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.06% | 100 |
| Jul 27, 2026 | 49.64 | 49.66 | 49.64 | 49.66 | 49.66 | 0.02% | 1,100 |
| Jul 24, 2026 | 49.63 | 49.65 | 49.63 | 49.65 | 49.65 | 0.13% | 900 |
| Jul 23, 2026 | 49.60 | 49.62 | 49.54 | 49.58 | 49.58 | -0.13% | 900 |
| Jul 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.04% | 100 |
| Jul 21, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.06% | 800 |
| Jul 20, 2026 | 49.71 | 49.71 | 49.70 | 49.70 | 49.70 | -0.04% | 4,600 |
| Jul 17, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.02% | 100 |
| Jul 16, 2026 | 49.71 | 49.71 | 49.70 | 49.70 | 49.70 | -0.02% | 6,600 |
Page 1 of 23