ETRACS 2x Leveraged US Di... (SCDL)
NYSEArca: SCDL
· Echtzeitkurs · USD
60.80
+0.00 (0.00%)
Zum Schluss: Aug 12, 2026, 12:28 PM
SCDL Aktienkurs-Historie
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Ber. Schluss | % Änderung | Volumen |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.00% | 300 |
| Aug 11, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.54% | 200 |
| Aug 10, 2026 | 59.90 | 60.47 | 59.90 | 60.47 | 60.47 | 1.60% | 200 |
| Aug 7, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.19% | 1,000 |
| Aug 6, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.07% | 200 |
| Aug 5, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.25% | 500 |
| Aug 4, 2026 | 57.81 | 59.60 | 57.81 | 59.60 | 59.60 | 1.81% | 3,600 |
| Aug 3, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.40% | 300 |
| Jul 31, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.55% | 200 |
| Jul 30, 2026 | 57.20 | 58.00 | 57.20 | 58.00 | 58.00 | -2.50% | 400 |
| Jul 29, 2026 | 60.95 | 60.95 | 59.49 | 59.49 | 59.49 | -0.46% | 400 |
| Jul 28, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 2.80% | 100 |
| Jul 27, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.93% | 100 |
| Jul 24, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 2.91% | 100 |
| Jul 23, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.82% | 100 |
| Jul 22, 2026 | 56.99 | 57.00 | 56.43 | 56.43 | 56.43 | 0.93% | 300 |
| Jul 21, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.02% | 300 |
| Jul 20, 2026 | 56.06 | 56.06 | 55.90 | 55.90 | 55.90 | -1.05% | 200 |
| Jul 17, 2026 | 58.38 | 58.41 | 56.49 | 56.49 | 56.49 | -0.63% | 4,200 |
| Jul 16, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 4.41% | 100 |
Seite 1 von 70