Invesco S&P 500 Equal Wei... (RSP)
NYSEArca: RSP
· Real-Time Price · USD
221.08
+0.39 (0.18%)
At close: Aug 12, 2026, 3:59 PM
221.39
+0.14%
Pre-market: 9:00 AM
RSP Option Overview
Overview for all option chains of RSP. As of August 13, 2026, RSP options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.
Implied Volatility
Open Interest (OI)
Option Volume
Option Chain Statistics
This table provides a comprehensive overview of all RSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Exp. Move | Max Pain |
| Aug 14, 2026 | 189 | 563 | 2.98 | 3,312 | 3,262 | 0.98 | 25.78% | ± 1.73 (0.78%) | 215 |
| Aug 21, 2026 | 208 | 266 | 1.28 | 19,157 | 45,657 | 2.38 | 12.87% | ± 3.21 (1.45%) | 215 |
| Aug 28, 2026 | 68 | 52 | 0.76 | 1,060 | 2,276 | 2.15 | 8.04% | ± 0.70 (0.32%) | 212.5 |
| Sep 04, 2026 | 1,027 | 1,022 | 1 | 1,092 | 1,311 | 1.2 | 4.83% | ± 6.10 (2.76%) | 215 |
| Sep 11, 2026 | 25 | 33 | 1.32 | 41 | 49 | 1.2 | 4.91% | ± 6.63 (3.00%) | 220 |
| Sep 18, 2026 | 1,798 | 2,300 | 1.28 | 42,051 | 59,631 | 1.42 | 21.31% | ± 7.16 (3.24%) | 210 |
| Sep 25, 2026 | 3 | 7 | 2.33 | 11 | 7 | 0.64 | 1.56% | ± 1.19 (0.54%) | 215 |
| Oct 16, 2026 | 460 | 9,395 | 20.42 | 4,211 | 20,113 | 4.78 | 6.25% | ± 10.36 (4.69%) | 220 |
| Nov 20, 2026 | 35 | 5,824 | 166.4 | 45 | 5,887 | 130.82 | 2.81% | ± 13.60 (6.15%) | 215 |
| Dec 18, 2026 | 149 | 86 | 0.58 | 13,287 | 7,447 | 0.56 | 9.38% | ± 15.90 (7.19%) | 210 |
| Jan 15, 2027 | 702 | 7,871 | 11.21 | 20,662 | 61,951 | 3 | 16.78% | ± 17.58 (7.95%) | 200 |
| Mar 19, 2027 | 63 | 3,403 | 54.02 | 148 | 3,474 | 23.47 | 3.59% | n/a | 210 |
| Jun 17, 2027 | 2 | 0 | 0 | 41 | 0 | 0 | 3.13% | n/a | 185 |
| Dec 17, 2027 | 1 | 0 | 0 | 901 | 0 | 0 | 1.56% | ± 4.01 (1.81%) | 200 |
| Jan 21, 2028 | 517 | 683 | 1.32 | 6,926 | 10,648 | 1.54 | 14.56% | ± 36.53 (16.52%) | 200 |