Roundhill T-REX 2x Long D... (RAM)

Cboe US: RAM · リアルタイム株価 · USD

13.20

+0.18 (1.38%)

終値時点： Aug 14, 2026, 3:59 PM

13.22

+0.15%

時間外: 7:14 PM

RAMの株価履歴

1M3MYTD1Y3Y5YMax

日付	始値	高値	安値	終値	調整後終値	変化率	出来高
Aug 14, 2026	13.55	13.87	12.84	13.20	13.20	1.38%	17,330,499
Aug 13, 2026	11.98	13.58	11.82	13.02	13.02	7.78%	21,626,800
Aug 12, 2026	12.03	12.26	11.70	12.08	12.08	14.72%	18,047,400
Aug 11, 2026	10.53	10.73	10.28	10.53	10.53	5.51%	7,636,500
Aug 10, 2026	9.97	10.53	9.81	9.98	9.98	-3.85%	6,831,700
Aug 7, 2026	10.96	11.00	9.63	10.38	10.38	-3.17%	13,973,700
Aug 6, 2026	9.94	11.45	9.60	10.72	10.72	-8.61%	12,627,600
Aug 5, 2026	11.65	12.53	11.58	11.73	11.73	-4.63%	10,128,000
Aug 4, 2026	11.74	12.52	11.66	12.30	12.30	14.85%	13,923,800
Aug 3, 2026	9.84	10.91	9.31	10.71	10.71	2.59%	13,972,200
Jul 31, 2026	12.32	12.61	10.37	10.44	10.44	-6.20%	23,446,700
Jul 30, 2026	9.66	11.21	9.63	11.13	11.13	32.50%	21,388,700
Jul 29, 2026	9.66	10.02	8.29	8.40	8.40	-12.59%	24,900,000
Jul 28, 2026	9.87	10.14	8.91	9.61	9.61	-17.93%	16,655,000
Jul 27, 2026	12.92	12.92	10.75	11.71	11.71	-3.78%	10,242,900
Jul 24, 2026	13.40	13.63	11.88	12.17	12.17	-17.27%	10,019,800
Jul 23, 2026	14.27	15.17	14.09	14.71	14.71	2.01%	10,769,100
Jul 22, 2026	13.72	14.90	13.60	14.42	14.42	-3.99%	9,903,300
Jul 21, 2026	14.16	15.24	13.89	15.02	15.02	21.72%	15,971,600
Jul 20, 2026	12.85	13.30	12.25	12.34	12.34	1.48%	9,873,100

1 / 2 ページ