Tema Space Innovators ETF (NASA)
NYSEArca: NASA
· Real-Time Price · USD
26.44
+0.08 (0.30%)
At close: Aug 14, 2026, 1:31 PM
NASA Option Overview
Overview for all option chains of NASA. As of August 14, 2026, NASA options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.
Implied Volatility
Open Interest (OI)
Option Volume
Option Chain Statistics
This table provides a comprehensive overview of all NASA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Exp. Move | Max Pain |
| Aug 14, 2026 | 181 | 99 | 0.55 | 1,493 | 372 | 0.25 | 237.92% | ± 0.55 (2.08%) | 24.5 |
| Aug 21, 2026 | 344 | 359 | 1.04 | 19,304 | 7,317 | 0.38 | 146.87% | ± 1.65 (6.24%) | 28 |
| Aug 28, 2026 | 258 | 42 | 0.16 | 783 | 161 | 0.21 | 79.44% | ± 2.76 (10.45%) | 24 |
| Sep 04, 2026 | 29 | 30 | 1.03 | 270 | 48 | 0.18 | 68.64% | ± 3.43 (12.98%) | 23 |
| Sep 11, 2026 | 83 | 8 | 0.1 | 238 | 34 | 0.14 | 66.54% | ± 3.25 (12.29%) | 24 |
| Sep 18, 2026 | 182 | 114 | 0.63 | 5,193 | 790 | 0.15 | 82.76% | ± 3.58 (13.52%) | 25 |
| Sep 25, 2026 | 22 | 0 | 0 | 66 | 0 | 0 | 57.5% | ± 4.96 (18.75%) | 21.5 |
| Oct 16, 2026 | 137 | 45 | 0.33 | 1,480 | 565 | 0.38 | 68.96% | ± 4.85 (18.34%) | 25 |
| Nov 20, 2026 | 271 | 290 | 1.07 | 14,408 | 1,377 | 0.1 | 67.62% | ± 6.33 (23.92%) | 30 |
| Dec 18, 2026 | 163 | 59 | 0.36 | 2,563 | 845 | 0.33 | 60.68% | ± 6.85 (25.91%) | 30 |
| Jan 15, 2027 | 213 | 74 | 0.35 | 3,746 | 733 | 0.2 | 61.52% | ± 7.55 (28.56%) | 27 |
| Feb 19, 2027 | 56 | 37 | 0.66 | 113 | 112 | 0.99 | 57.09% | ± 8.25 (31.20%) | 30 |
| Mar 19, 2027 | 185 | 104 | 0.56 | 3,382 | 1,338 | 0.4 | 57.28% | ± 8.95 (33.85%) | 28 |
| Jan 21, 2028 | 47 | 27 | 0.57 | 2,880 | 957 | 0.33 | 56.97% | ± 13.05 (49.36%) | 30 |