Fidelity International Mu... (FDEV)

Cboe US: FDEV · Real-Time Price · USD

37.91

+0.16 (0.42%)

At close: Aug 14, 2026, 3:59 PM

37.91

+0.00%

After-hours: 5:05 PM

FDEV Stock Price History

1M3MYTD1Y3Y5YMax

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2026	37.86	38.00	37.89	37.91	37.91	0.44%	11,318
Aug 13, 2026	37.69	37.83	37.60	37.74	37.74	0.41%	6,700
Aug 12, 2026	37.65	37.86	37.59	37.59	37.59	-0.33%	18,000
Aug 11, 2026	37.76	37.87	37.64	37.72	37.72	0.12%	19,500
Aug 10, 2026	37.52	37.72	37.52	37.67	37.67	-0.53%	43,300
Aug 7, 2026	37.74	37.91	37.73	37.87	37.87	0.96%	20,100
Aug 6, 2026	37.53	37.59	37.41	37.51	37.51	0.51%	22,700
Aug 5, 2026	37.52	37.59	37.26	37.32	37.32	-0.16%	8,900
Aug 4, 2026	37.13	37.38	37.13	37.38	37.38	0.35%	12,300
Aug 3, 2026	37.29	37.34	37.07	37.25	37.25	0.27%	79,600
Jul 31, 2026	37.20	37.30	36.85	37.15	37.15	-0.83%	135,000
Jul 30, 2026	37.20	37.50	37.20	37.46	37.46	1.00%	20,200
Jul 29, 2026	37.06	37.30	36.89	37.09	37.09	0.27%	16,300
Jul 28, 2026	36.65	37.00	36.65	36.99	36.99	0.70%	13,100
Jul 27, 2026	36.77	36.97	36.66	36.73	36.73	0.26%	9,300
Jul 24, 2026	36.51	36.65	36.51	36.64	36.64	1.08%	10,700
Jul 23, 2026	36.15	36.39	36.15	36.25	36.25	-0.90%	15,800
Jul 22, 2026	36.63	36.78	36.51	36.58	36.58	0.50%	9,100
Jul 21, 2026	36.25	36.49	36.24	36.40	36.40	0.94%	31,200
Jul 20, 2026	36.32	36.40	36.06	36.06	36.06	-1.21%	9,800

Page 1 of 94