Liberty One Defensive Div... (EASY)

NasdaqGM: EASY · リアルタイム株価 · USD

27.51

-0.01 (-0.04%)

終値時点： Aug 12, 2026, 2:22 PM

EASYの株価履歴

1M3MYTD1Y3Y5YMax

日付	始値	高値	安値	終値	調整後終値	変化率	出来高
Aug 12, 2026	27.44	27.56	27.44	27.51	27.51	0.11%	6,117
Aug 11, 2026	27.52	27.52	27.48	27.48	27.48	-0.00%	6,200
Aug 10, 2026	27.47	27.49	27.42	27.48	27.48	0.12%	8,800
Aug 7, 2026	27.50	27.51	27.45	27.45	27.45	-0.01%	2,800
Aug 6, 2026	27.30	27.45	27.30	27.45	27.45	0.47%	1,000
Aug 5, 2026	27.22	27.32	27.14	27.32	27.32	0.49%	20,300
Aug 4, 2026	27.07	27.19	27.07	27.19	27.19	0.18%	2,200
Aug 3, 2026	27.15	27.16	27.12	27.14	27.14	-0.25%	2,100
Jul 31, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%	200
Jul 30, 2026	27.29	27.29	27.11	27.23	27.23	-2.19%	2,000
Jul 29, 2026	28.01	28.02	27.82	27.83	27.83	-0.24%	7,200
Jul 28, 2026	27.93	27.99	27.90	27.90	27.90	1.58%	13,000
Jul 27, 2026	27.43	27.55	27.43	27.47	27.47	0.42%	5,600
Jul 24, 2026	27.28	27.35	27.28	27.35	27.35	0.79%	13,300
Jul 23, 2026	26.97	27.15	26.97	27.14	27.14	0.16%	4,400
Jul 22, 2026	27.14	27.14	27.09	27.09	27.09	0.21%	6,100
Jul 21, 2026	27.00	27.06	26.97	27.04	27.04	-0.36%	8,000
Jul 20, 2026	27.23	27.23	27.14	27.14	27.14	-0.59%	7,600
Jul 17, 2026	27.40	27.40	27.29	27.30	27.30	-0.02%	1,000
Jul 16, 2026	27.27	27.31	27.26	27.30	27.30	2.18%	2,900

1 / 11 ページ