Cohen & Steers Short Dura... (CSSD)
NYSEArca: CSSD
· Real-Time Price · USD
25.15
+0.00 (0.00%)
At close: Aug 14, 2026, 3:59 PM
25.15
+0.00%
After-hours: 5:05 PM
CSSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.18 | 25.22 | 25.15 | 25.15 | 25.15 | 0.00% | 6,400 |
| Aug 13, 2026 | 25.17 | 25.18 | 25.15 | 25.15 | 25.15 | 0.08% | 2,700 |
| Aug 12, 2026 | 25.12 | 25.17 | 25.12 | 25.13 | 25.13 | -0.20% | 10,200 |
| Aug 11, 2026 | 25.14 | 25.26 | 25.14 | 25.18 | 25.18 | 0.06% | 75,300 |
| Aug 10, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | 0.03% | 5,000 |
| Aug 7, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | 0.13% | 4,600 |
| Aug 6, 2026 | 25.13 | 25.14 | 25.12 | 25.13 | 25.13 | -0.08% | 3,400 |
| Aug 5, 2026 | 25.14 | 25.16 | 25.14 | 25.14 | 25.14 | 0.04% | 11,400 |
| Aug 4, 2026 | 25.12 | 25.14 | 25.06 | 25.14 | 25.14 | 0.14% | 3,500 |
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.18% | 200 |
| Jul 31, 2026 | 25.06 | 25.06 | 25.04 | 25.05 | 25.05 | 0.16% | 1,200 |
| Jul 30, 2026 | 24.98 | 25.12 | 24.98 | 25.02 | 25.02 | -0.44% | 16,000 |
| Jul 29, 2026 | 25.16 | 25.16 | 25.12 | 25.13 | 25.13 | -0.12% | 1,000 |
| Jul 28, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | -0.02% | 4,000 |
| Jul 27, 2026 | 25.16 | 25.21 | 25.16 | 25.16 | 25.16 | 0.18% | 5,800 |
| Jul 24, 2026 | 25.10 | 25.15 | 25.09 | 25.11 | 25.11 | -0.04% | 5,900 |
| Jul 23, 2026 | 25.12 | 25.16 | 25.11 | 25.13 | 25.13 | -0.17% | 9,600 |
| Jul 22, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | -0.18% | 4,700 |
| Jul 21, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | 0.04% | 3,500 |
| Jul 20, 2026 | 25.22 | 25.25 | 25.20 | 25.20 | 25.20 | 0.00% | 2,100 |
Page 1 of 9