BNY Mellon US Large Cap C... (BKLC)
NYSEArca: BKLC
· Real-Time Price · USD
49.44
+0.18 (0.37%)
At close: Aug 12, 2026, 1:00 PM
BKLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 49.56 | 49.57 | 49.34 | 49.44 | 49.44 | 0.36% | 98,575 |
| Aug 11, 2026 | 49.53 | 49.63 | 49.19 | 49.26 | 49.26 | -0.30% | 228,100 |
| Aug 10, 2026 | 49.40 | 49.53 | 49.34 | 49.41 | 49.41 | 0.00% | 200,300 |
| Aug 7, 2026 | 49.28 | 49.45 | 49.17 | 49.41 | 49.41 | 0.71% | 277,300 |
| Aug 6, 2026 | 49.15 | 49.28 | 49.00 | 49.06 | 49.06 | -0.08% | 367,800 |
| Aug 5, 2026 | 49.55 | 49.59 | 49.10 | 49.10 | 49.10 | -0.22% | 269,100 |
| Aug 4, 2026 | 48.58 | 49.37 | 48.51 | 49.21 | 49.21 | 1.78% | 322,500 |
| Aug 3, 2026 | 47.78 | 48.42 | 47.77 | 48.35 | 48.35 | 1.51% | 434,700 |
| Jul 31, 2026 | 47.53 | 47.77 | 47.07 | 47.63 | 47.63 | 0.70% | 218,900 |
| Jul 30, 2026 | 46.96 | 47.36 | 46.88 | 47.30 | 47.30 | 1.59% | 323,300 |
| Jul 29, 2026 | 47.23 | 47.37 | 46.52 | 46.56 | 46.56 | -1.44% | 183,700 |
| Jul 28, 2026 | 47.14 | 47.38 | 46.94 | 47.24 | 47.24 | 0.19% | 575,100 |
| Jul 27, 2026 | 47.50 | 47.56 | 46.95 | 47.15 | 47.15 | 0.02% | 1,452,900 |
| Jul 24, 2026 | 47.14 | 47.45 | 47.06 | 47.14 | 47.14 | 0.04% | 393,400 |
| Jul 23, 2026 | 47.16 | 47.41 | 46.96 | 47.12 | 47.12 | -1.26% | 229,300 |
| Jul 22, 2026 | 47.68 | 47.89 | 47.68 | 47.72 | 47.72 | -0.15% | 155,100 |
| Jul 21, 2026 | 47.68 | 47.84 | 47.54 | 47.79 | 47.79 | 0.91% | 170,600 |
| Jul 20, 2026 | 47.72 | 47.82 | 47.35 | 47.36 | 47.36 | -0.21% | 231,400 |
| Jul 17, 2026 | 47.35 | 47.73 | 47.30 | 47.46 | 47.46 | -1.05% | 791,400 |
| Jul 16, 2026 | 48.08 | 48.19 | 47.77 | 47.96 | 47.96 | -0.56% | 701,400 |
Page 1 of 80