Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
1,199.44
-15.21 (-1.25%)
At close: Aug 12, 2026, 9:36 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
40
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
n/a
FTD Chart
As of Jul 10, 2026, Eli Lilly and has 40 shares failed to deliver, representing 0.00% of the average daily volume of 3,022,012 shares.
FTD History
| Date | Deadline | Price | Trade Vol | FTD Shares | FTD Change | % FTD Change | $ Notional |
|---|---|---|---|---|---|---|---|
| Jul 10, '26 | Aug 14, '26 | 1,216.95 | 2.01M | 40 | -115 | -74.19% | 48,678 |
| Jul 9, '26 | Aug 13, '26 | 1,215.83 | 2.09M | 155 | -1,735 | -91.80% | 188,453 |
| Jul 7, '26 | Aug 11, '26 | 1,200.06 | 2.93M | 1,890 | -10,417 | -84.64% | 2,268,113 |
| Jun 29, '26 | Aug 3, '26 | 1,208.12 | 3.68M | 12,307 | 11,452 | 1,339.42% | 14,868,332 |
| Jun 23, '26 | Jul 28, '26 | 1,102.08 | 3.32M | 855 | -1,196 | -58.31% | 942,278 |
| Jun 17, '26 | Jul 22, '26 | 1,122.50 | 2.38M | 2,051 | -1,448 | -41.38% | 2,302,247 |
| Jun 15, '26 | Jul 20, '26 | 1,133.00 | 3.17M | 3,499 | 3,009 | 614.08% | 3,964,367 |
| Jun 11, '26 | Jul 16, '26 | 1,136.37 | 2.76M | 490 | 377 | 333.63% | 556,821 |
| Jun 8, '26 | Jul 13, '26 | 1,131.42 | 4.5M | 113 | 111 | 5,550.00% | 127,850 |
| Jun 5, '26 | Jul 10, '26 | 1,125.27 | 4.13M | 2 | -27,322 | -99.99% | 2,250 |
| Jun 4, '26 | Jul 9, '26 | 1,078.78 | 4.05M | 27,324 | 26,205 | 2,341.82% | 29,476,584 |
| Jun 1, '26 | Jul 6, '26 | 1,105.00 | 2.69M | 1,119 | 249 | 28.62% | 1,236,495 |
| May 26, '26 | Jun 30, '26 | 1,065.00 | 2.98M | 870 | 828 | 1,971.43% | 926,550 |
| May 19, '26 | Jun 23, '26 | 988.09 | 3.8M | 42 | -2,289 | -98.20% | 41,499 |
| May 18, '26 | Jun 22, '26 | 1,004.92 | 2.02M | 2,331 | 1,733 | 289.80% | 2,342,468 |
| May 15, '26 | Jun 19, '26 | 1,006.70 | 2.82M | 598 | -1,202 | -66.78% | 602,006 |
| May 12, '26 | Jun 16, '26 | 966.99 | 3.04M | 1,800 | 1,773 | 6,566.67% | 1,740,582 |
| May 11, '26 | Jun 15, '26 | 948.45 | 3.52M | 27 | 23 | 575.00% | 25,608 |
| May 8, '26 | Jun 12, '26 | 974.96 | 3.56M | 4 | -23 | -85.19% | 3,899 |
| May 7, '26 | Jun 11, '26 | 987.05 | 3.49M | 27 | -5,967 | -99.55% | 26,650 |
Page 1 of 5