Invesco QQQ Trust (QQQ)
NasdaqGM: QQQ
· Real-Time Price · USD
724.43
+5.98 (0.83%)
At close: Aug 12, 2026, 9:42 AM
QQQ Option Overview
Overview for all option chains of QQQ. As of August 12, 2026, QQQ options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.
Implied Volatility
Open Interest (OI)
Option Volume
Option Chain Statistics
This table provides a comprehensive overview of all QQQ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Exp. Move | Max Pain |
| Aug 12, 2026 | 367,035 | 380,110 | 1.04 | 129,423 | 175,774 | 1.36 | 26.29% | ± 7.49 (1.03%) | 719 |
| Aug 13, 2026 | 59,360 | 56,241 | 0.95 | 50,385 | 69,248 | 1.37 | 20.6% | ± 9.02 (1.25%) | 717 |
| Aug 14, 2026 | 123,103 | 131,660 | 1.07 | 214,249 | 295,706 | 1.38 | 24.77% | ± 10.78 (1.49%) | 713 |
| Aug 17, 2026 | 17,448 | 42,689 | 2.45 | 25,448 | 61,001 | 2.4 | 11.95% | ± 12.81 (1.77%) | 717 |
| Aug 18, 2026 | 27,319 | 22,545 | 0.83 | 30,042 | 22,291 | 0.74 | 10.29% | ± 14.71 (2.03%) | 720 |
| Aug 19, 2026 | 7,862 | 10,153 | 1.29 | 7,667 | 16,765 | 2.19 | 8.59% | ± 15.29 (2.11%) | 720 |
| Aug 20, 2026 | 3,352 | 4,939 | 1.47 | 5,451 | 7,915 | 1.45 | 8.31% | ± 16.08 (2.22%) | 720 |
| Aug 21, 2026 | 55,306 | 65,587 | 1.19 | 638,813 | 758,266 | 1.19 | 24.22% | ± 17.45 (2.41%) | 700 |
| Aug 28, 2026 | 17,611 | 26,960 | 1.53 | 92,775 | 101,967 | 1.1 | 15.24% | ± 23.54 (3.25%) | 705 |
| Aug 31, 2026 | 34,775 | 16,578 | 0.48 | 349,562 | 158,162 | 0.45 | 11.62% | ± 24.96 (3.45%) | 700 |
| Sep 04, 2026 | 12,993 | 11,464 | 0.88 | 68,512 | 43,659 | 0.64 | 10.76% | ± 27.67 (3.82%) | 705 |
| Sep 11, 2026 | 7,271 | 5,708 | 0.79 | 21,244 | 39,079 | 1.84 | 9.37% | ± 32.46 (4.48%) | 715 |
| Sep 18, 2026 | 35,000 | 66,148 | 1.89 | 857,653 | 1,158,879 | 1.35 | 19.25% | ± 37.15 (5.13%) | 690 |
| Sep 25, 2026 | 1,969 | 2,219 | 1.13 | 4,473 | 4,053 | 0.91 | 5.32% | ± 43.22 (5.97%) | 721 |
| Sep 30, 2026 | 12,173 | 8,742 | 0.72 | 92,408 | 129,095 | 1.4 | 9.25% | ± 43.59 (6.02%) | 695 |
| Oct 16, 2026 | 7,146 | 12,858 | 1.8 | 235,048 | 302,068 | 1.29 | 13.48% | ± 50.20 (6.93%) | 700 |
| Oct 30, 2026 | 2,206 | 4,441 | 2.01 | 8,944 | 12,338 | 1.38 | 5.65% | ± 57.34 (7.92%) | 720 |
| Nov 20, 2026 | 8,806 | 25,549 | 2.9 | 90,112 | 75,431 | 0.84 | 10.41% | ± 66.75 (9.21%) | 720 |
| Dec 18, 2026 | 13,081 | 28,065 | 2.15 | 662,797 | 1,007,004 | 1.52 | 18.55% | ± 75.89 (10.48%) | 680 |
| Dec 31, 2026 | 1,795 | 7,284 | 4.06 | 108,968 | 135,687 | 1.25 | 9.97% | ± 79.94 (11.03%) | 685 |
| Jan 15, 2027 | 10,690 | 12,387 | 1.16 | 374,957 | 358,688 | 0.96 | 13.41% | ± 84.47 (11.66%) | 665 |
| Feb 19, 2027 | 1,218 | 2,417 | 1.98 | 17,826 | 47,675 | 2.67 | 7.06% | ± 97.58 (13.47%) | 770 |
| Mar 19, 2027 | 7,209 | 13,813 | 1.92 | 273,353 | 235,384 | 0.86 | 10.36% | ± 107.40 (14.83%) | 700 |
| Mar 31, 2027 | 2,092 | 3,434 | 1.64 | 43,117 | 33,528 | 0.78 | 10.17% | ± 107.59 (14.85%) | 660 |